Duc Thanh Wood Processing JSC (HOSE:GDT)
Vietnam · Delayed Price · Currency is VND 20,700
0.00 (0.00%)
At close: Aug 25, 2025
HOSE:GDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 20,800.00 | 20,900.00 | 20,750.00 | 20,750.00 | 20,750.00 | 0.24% | 15,039 |
| Aug 25, 2025 | 20,750.00 | 20,950.00 | 20,700.00 | 20,700.00 | 20,700.00 | - | 55,663 |
| Aug 22, 2025 | 20,900.00 | 20,900.00 | 20,550.00 | 20,700.00 | 20,700.00 | -0.24% | 23,208 |
| Aug 21, 2025 | 20,800.00 | 20,900.00 | 20,650.00 | 20,750.00 | 20,750.00 | -0.95% | 14,700 |
| Aug 20, 2025 | 21,050.00 | 21,100.00 | 20,700.00 | 20,950.00 | 20,950.00 | - | 19,890 |
| Aug 19, 2025 | 20,850.00 | 21,150.00 | 20,850.00 | 20,950.00 | 20,950.00 | 0.24% | 36,576 |
| Aug 18, 2025 | 20,700.00 | 20,900.00 | 20,700.00 | 20,900.00 | 20,900.00 | 0.97% | 14,243 |
| Aug 15, 2025 | 20,950.00 | 20,950.00 | 20,000.00 | 20,700.00 | 20,700.00 | -0.96% | 134,579 |
| Aug 14, 2025 | 21,000.00 | 21,000.00 | 20,850.00 | 20,900.00 | 20,900.00 | -0.48% | 12,449 |
| Aug 13, 2025 | 21,000.00 | 21,150.00 | 20,700.00 | 21,000.00 | 21,000.00 | -0.24% | 53,402 |
| Aug 12, 2025 | 21,050.00 | 21,150.00 | 20,900.00 | 21,050.00 | 21,050.00 | - | 50,432 |
| Aug 11, 2025 | 20,950.00 | 21,200.00 | 20,850.00 | 21,050.00 | 21,050.00 | -0.47% | 19,381 |
| Aug 8, 2025 | 21,000.00 | 21,250.00 | 21,000.00 | 21,150.00 | 21,150.00 | 0.71% | 25,801 |
| Aug 7, 2025 | 21,000.00 | 21,300.00 | 20,900.00 | 21,000.00 | 21,000.00 | 0.24% | 34,641 |
| Aug 6, 2025 | 20,650.00 | 21,000.00 | 20,650.00 | 20,950.00 | 20,950.00 | -0.24% | 17,283 |
| Aug 5, 2025 | 20,800.00 | 21,000.00 | 20,700.00 | 21,000.00 | 21,000.00 | 0.96% | 104,514 |
| Aug 4, 2025 | 20,800.00 | 20,800.00 | 20,550.00 | 20,800.00 | 20,800.00 | - | 68,295 |
| Aug 1, 2025 | 20,800.00 | 20,800.00 | 20,600.00 | 20,800.00 | 20,800.00 | 0.24% | 65,621 |
| Jul 31, 2025 | 20,100.00 | 20,750.00 | 20,100.00 | 20,750.00 | 20,750.00 | 2.72% | 121,100 |
| Jul 30, 2025 | 20,200.00 | 20,600.00 | 19,650.00 | 20,200.00 | 20,200.00 | 1.00% | 194,886 |
| Jul 29, 2025 | 21,150.00 | 21,300.00 | 19,650.00 | 20,000.00 | 20,000.00 | -5.21% | 298,583 |
| Jul 28, 2025 | 21,350.00 | 21,350.00 | 21,100.00 | 21,100.00 | 21,100.00 | -0.24% | 48,468 |
| Jul 25, 2025 | 21,150.00 | 21,200.00 | 21,000.00 | 21,150.00 | 21,150.00 | - | 38,224 |
| Jul 24, 2025 | 20,950.00 | 21,150.00 | 20,850.00 | 21,150.00 | 21,150.00 | 0.95% | 131,201 |
| Jul 23, 2025 | 20,950.00 | 21,100.00 | 20,850.00 | 20,950.00 | 20,950.00 | - | 45,390 |
| Jul 22, 2025 | 20,950.00 | 21,100.00 | 20,850.00 | 20,950.00 | 20,950.00 | -0.24% | 41,038 |
| Jul 21, 2025 | 21,000.00 | 21,000.00 | 20,850.00 | 21,000.00 | 21,000.00 | -0.47% | 47,858 |
| Jul 18, 2025 | 20,950.00 | 21,100.00 | 20,950.00 | 21,100.00 | 21,100.00 | - | 42,969 |
| Jul 17, 2025 | 20,950.00 | 21,150.00 | 20,900.00 | 21,100.00 | 21,100.00 | 0.96% | 43,468 |
| Jul 16, 2025 | 20,900.00 | 20,950.00 | 20,700.00 | 20,900.00 | 20,900.00 | 0.24% | 50,072 |
| Jul 15, 2025 | 21,200.00 | 21,200.00 | 20,850.00 | 20,850.00 | 20,850.00 | -0.71% | 51,099 |
| Jul 14, 2025 | 21,000.00 | 21,000.00 | 20,850.00 | 21,000.00 | 21,000.00 | - | 19,900 |
| Jul 11, 2025 | 21,100.00 | 21,200.00 | 20,900.00 | 21,000.00 | 21,000.00 | 1.20% | 23,408 |
| Jul 10, 2025 | 21,000.00 | 21,250.00 | 20,750.00 | 20,750.00 | 20,750.00 | -1.66% | 206,240 |
| Jul 9, 2025 | 21,900.00 | 21,900.00 | 21,100.00 | 21,100.00 | 21,100.00 | -2.54% | 109,923 |
| Jul 8, 2025 | 21,700.00 | 21,850.00 | 21,450.00 | 21,650.00 | 21,650.00 | -0.23% | 34,317 |
| Jul 7, 2025 | 23,000.00 | 23,000.00 | 21,450.00 | 21,700.00 | 21,700.00 | -5.86% | 643,072 |
| Jul 4, 2025 | 22,500.00 | 23,150.00 | 22,000.00 | 23,050.00 | 23,050.00 | 2.44% | 54,143 |
| Jul 3, 2025 | 22,450.00 | 22,550.00 | 22,400.00 | 22,500.00 | 22,500.00 | 0.22% | 45,736 |
| Jul 2, 2025 | 22,800.00 | 22,800.00 | 22,400.00 | 22,450.00 | 22,450.00 | -1.97% | 7,654 |
| Jul 1, 2025 | 23,000.00 | 23,000.00 | 22,500.00 | 22,900.00 | 22,900.00 | -0.87% | 9,253 |
| Jun 30, 2025 | 22,000.00 | 23,200.00 | 21,950.00 | 23,100.00 | 23,100.00 | 4.05% | 117,654 |
| Jun 27, 2025 | 21,600.00 | 22,200.00 | 21,500.00 | 22,200.00 | 22,200.00 | 3.26% | 62,372 |
| Jun 26, 2025 | 20,700.00 | 21,800.00 | 20,700.00 | 21,500.00 | 21,500.00 | 0.94% | 44,106 |
| Jun 25, 2025 | 21,100.00 | 21,300.00 | 20,900.00 | 21,300.00 | 21,300.00 | 1.43% | 25,230 |
| Jun 24, 2025 | 20,600.00 | 21,000.00 | 20,600.00 | 21,000.00 | 21,000.00 | 1.94% | 95,623 |
| Jun 23, 2025 | 20,500.00 | 20,850.00 | 20,500.00 | 20,600.00 | 20,600.00 | -1.67% | 6,819 |
| Jun 20, 2025 | 20,800.00 | 20,950.00 | 20,750.00 | 20,950.00 | 20,950.00 | 0.72% | 6,807 |
| Jun 19, 2025 | 20,650.00 | 20,800.00 | 20,650.00 | 20,800.00 | 20,800.00 | 0.73% | 5,921 |
| Jun 18, 2025 | 20,850.00 | 20,900.00 | 20,600.00 | 20,650.00 | 20,650.00 | -0.96% | 12,660 |