Duc Thanh Wood Processing JSC (HOSE:GDT)
Vietnam · Delayed Price · Currency is VND 15,750
-50 (-0.32%)
At close: Sep 24, 2026
HOSE:GDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 15,750.00 | 15,800.00 | 15,750.00 | 15,750.00 | 15,750.00 | -0.32% | 4,730 |
| Sep 23, 2026 | 15,750.00 | 15,800.00 | 15,700.00 | 15,800.00 | 15,800.00 | - | 26,725 |
| Sep 22, 2026 | 15,800.00 | 15,800.00 | 15,750.00 | 15,800.00 | 15,800.00 | - | 94,124 |
| Sep 21, 2026 | 15,800.00 | 15,800.00 | 15,750.00 | 15,800.00 | 15,800.00 | 0.32% | 7,332 |
| Sep 18, 2026 | 15,500.00 | 15,900.00 | 15,500.00 | 15,750.00 | 15,750.00 | 1.61% | 6,649 |
| Sep 17, 2026 | 15,850.00 | 15,850.00 | 15,400.00 | 15,500.00 | 15,500.00 | -1.59% | 182,521 |
| Sep 16, 2026 | 15,750.00 | 15,800.00 | 15,750.00 | 15,750.00 | 15,750.00 | - | 46,136 |
| Sep 15, 2026 | 15,800.00 | 15,850.00 | 15,750.00 | 15,750.00 | 15,750.00 | -0.32% | 10,688 |
| Sep 14, 2026 | 15,800.00 | 15,950.00 | 15,750.00 | 15,800.00 | 15,800.00 | - | 8,113 |
| Sep 11, 2026 | 15,850.00 | 16,000.00 | 15,800.00 | 15,800.00 | 15,800.00 | -0.63% | 13,607 |
| Sep 10, 2026 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 15,900.00 | - | 4,460 |
| Sep 9, 2026 | 15,850.00 | 15,900.00 | 15,750.00 | 15,900.00 | 15,900.00 | 0.32% | 26,031 |
| Sep 8, 2026 | 15,850.00 | 15,850.00 | 15,800.00 | 15,850.00 | 15,850.00 | - | 5,134 |
| Sep 7, 2026 | 16,000.00 | 16,000.00 | 15,750.00 | 15,850.00 | 15,850.00 | -0.31% | 17,112 |
| Sep 4, 2026 | 15,800.00 | 16,000.00 | 15,800.00 | 15,900.00 | 15,900.00 | - | 8,301 |
| Sep 3, 2026 | 15,750.00 | 16,000.00 | 15,750.00 | 15,900.00 | 15,900.00 | 0.95% | 8,696 |
| Aug 28, 2026 | 15,800.00 | 16,000.00 | 15,700.00 | 15,750.00 | 15,750.00 | - | 4,163 |
| Aug 27, 2026 | 15,750.00 | 15,800.00 | 15,750.00 | 15,750.00 | 15,750.00 | -0.32% | 8,101 |
| Aug 26, 2026 | 15,750.00 | 15,800.00 | 15,750.00 | 15,800.00 | 15,800.00 | - | 401 |
| Aug 25, 2026 | 16,000.00 | 16,000.00 | 15,800.00 | 15,800.00 | 15,800.00 | -1.25% | 18,530 |
| Aug 24, 2026 | 16,000.00 | 16,000.00 | 15,800.00 | 16,000.00 | 16,000.00 | 0.63% | 4,760 |
| Aug 21, 2026 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | -0.31% | 857 |
| Aug 20, 2026 | 16,000.00 | 16,000.00 | 15,950.00 | 15,950.00 | 15,950.00 | - | 521 |
| Aug 19, 2026 | 16,200.00 | 16,200.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.31% | 3,312 |
| Aug 18, 2026 | 15,950.00 | 16,000.00 | 15,900.00 | 15,900.00 | 15,900.00 | -0.63% | 1,307 |
| Aug 17, 2026 | 16,250.00 | 16,250.00 | 15,700.00 | 16,000.00 | 16,000.00 | 0.31% | 15,621 |
| Aug 14, 2026 | 16,000.00 | 16,000.00 | 15,950.00 | 15,950.00 | 15,950.00 | -0.31% | 5,265 |
| Aug 13, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 5,320 |
| Aug 12, 2026 | 15,850.00 | 16,000.00 | 15,500.00 | 16,000.00 | 16,000.00 | 0.63% | 5,920 |
| Aug 11, 2026 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 15,900.00 | -0.63% | 4,416 |
| Aug 10, 2026 | 16,000.00 | 16,100.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 4,327 |
| Aug 7, 2026 | 16,100.00 | 16,200.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 4,225 |
| Aug 6, 2026 | 16,200.00 | 16,200.00 | 16,000.00 | 16,000.00 | 16,000.00 | -0.31% | 8,670 |
| Aug 5, 2026 | 16,000.00 | 16,100.00 | 16,000.00 | 16,050.00 | 16,050.00 | 0.31% | 6,010 |
| Aug 4, 2026 | 15,950.00 | 16,000.00 | 15,950.00 | 16,000.00 | 16,000.00 | 0.31% | 2,200 |
| Aug 3, 2026 | 15,400.00 | 16,000.00 | 15,400.00 | 15,950.00 | 15,950.00 | 1.27% | 2,424 |
| Jul 31, 2026 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | - | 104 |
| Jul 30, 2026 | 16,000.00 | 16,000.00 | 15,750.00 | 15,750.00 | 15,750.00 | -1.25% | 410 |
| Jul 29, 2026 | 16,100.00 | 16,100.00 | 15,950.00 | 15,950.00 | 15,950.00 | 2.57% | 304 |
| Jul 28, 2026 | 15,400.00 | 15,550.00 | 15,400.00 | 15,550.00 | 15,550.00 | 0.65% | 3,010 |
| Jul 27, 2026 | 15,450.00 | 15,900.00 | 15,450.00 | 15,450.00 | 15,450.00 | - | 3,800 |
| Jul 24, 2026 | 15,700.00 | 15,800.00 | 15,450.00 | 15,450.00 | 15,450.00 | -1.59% | 13,242 |
| Jul 23, 2026 | 15,800.00 | 15,800.00 | 15,300.00 | 15,700.00 | 15,700.00 | -0.63% | 25,265 |
| Jul 22, 2026 | 15,950.00 | 16,000.00 | 15,500.00 | 15,800.00 | 15,800.00 | -0.94% | 23,314 |
| Jul 21, 2026 | 15,900.00 | 15,950.00 | 15,650.00 | 15,950.00 | 15,950.00 | 0.31% | 14,909 |
| Jul 20, 2026 | 16,000.00 | 16,000.00 | 15,700.00 | 15,900.00 | 15,900.00 | -0.63% | 16,400 |
| Jul 17, 2026 | 16,000.00 | 16,150.00 | 16,000.00 | 16,000.00 | 16,000.00 | -0.93% | 7,347 |
| Jul 16, 2026 | 16,250.00 | 16,250.00 | 16,000.00 | 16,150.00 | 16,150.00 | -0.62% | 16,916 |
| Jul 15, 2026 | 16,250.00 | 16,300.00 | 16,250.00 | 16,250.00 | 16,250.00 | -1.22% | 3,800 |
| Jul 14, 2026 | 16,500.00 | 16,500.00 | 16,200.00 | 16,450.00 | 16,450.00 | -0.30% | 6,607 |