Duc Thanh Wood Processing JSC (HOSE:GDT)
Vietnam · Delayed Price · Currency is VND 18,000
-50 (-0.28%)
At close: Jun 12, 2026
HOSE:GDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 18,200.00 | 18,200.00 | 17,950.00 | 18,000.00 | 18,000.00 | -0.28% | 11,168 |
| Jun 11, 2026 | 18,000.00 | 18,050.00 | 18,000.00 | 18,050.00 | 18,050.00 | 0.28% | 5,483 |
| Jun 10, 2026 | 18,050.00 | 18,050.00 | 17,850.00 | 18,000.00 | 18,000.00 | -0.28% | 5,004 |
| Jun 9, 2026 | 17,850.00 | 18,050.00 | 17,750.00 | 18,050.00 | 18,050.00 | 0.28% | 4,400 |
| Jun 8, 2026 | 18,000.00 | 18,000.00 | 17,600.00 | 18,000.00 | 18,000.00 | -1.64% | 29,030 |
| Jun 5, 2026 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | - | 294 |
| Jun 4, 2026 | 17,900.00 | 18,500.00 | 17,750.00 | 18,300.00 | 18,300.00 | 2.52% | 29,011 |
| Jun 3, 2026 | 17,850.00 | 17,850.00 | 17,800.00 | 17,850.00 | 17,850.00 | - | 4,101 |
| Jun 2, 2026 | 17,800.00 | 17,850.00 | 17,800.00 | 17,850.00 | 17,850.00 | 0.28% | 10,179 |
| Jun 1, 2026 | 17,750.00 | 17,850.00 | 17,750.00 | 17,800.00 | 17,800.00 | - | 9,150 |
| May 29, 2026 | 17,900.00 | 17,950.00 | 17,800.00 | 17,800.00 | 17,800.00 | -0.84% | 11,310 |
| May 28, 2026 | 17,950.00 | 17,950.00 | 17,850.00 | 17,950.00 | 17,950.00 | 0.28% | 24,300 |
| May 27, 2026 | 17,850.00 | 17,900.00 | 17,650.00 | 17,900.00 | 17,900.00 | 0.28% | 19,801 |
| May 26, 2026 | 17,850.00 | 17,850.00 | 17,650.00 | 17,850.00 | 17,850.00 | - | 19,500 |
| May 25, 2026 | 17,900.00 | 17,900.00 | 17,600.00 | 17,850.00 | 17,850.00 | -0.28% | 27,614 |
| May 22, 2026 | 17,850.00 | 18,000.00 | 17,850.00 | 17,900.00 | 17,900.00 | -0.56% | 4,572 |
| May 21, 2026 | 18,100.00 | 18,100.00 | 18,000.00 | 18,000.00 | 18,000.00 | - | 1,131 |
| May 20, 2026 | 18,000.00 | 18,000.00 | 17,700.00 | 18,000.00 | 18,000.00 | - | 25,900 |
| May 19, 2026 | 18,150.00 | 18,150.00 | 17,950.00 | 18,000.00 | 18,000.00 | -0.83% | 11,749 |
| May 18, 2026 | 18,150.00 | 18,150.00 | 17,950.00 | 18,150.00 | 18,150.00 | 1.11% | 13,963 |
| May 15, 2026 | 18,050.00 | 18,050.00 | 17,950.00 | 17,950.00 | 17,950.00 | -1.10% | 21,300 |
| May 14, 2026 | 18,100.00 | 18,150.00 | 18,000.00 | 18,150.00 | 18,150.00 | -0.27% | 5,250 |
| May 13, 2026 | 18,000.00 | 18,200.00 | 17,950.00 | 18,200.00 | 18,200.00 | 1.11% | 13,732 |
| May 12, 2026 | 18,200.00 | 18,250.00 | 18,000.00 | 18,000.00 | 18,000.00 | -1.64% | 19,381 |
| May 11, 2026 | 18,500.00 | 18,500.00 | 18,000.00 | 18,300.00 | 18,300.00 | -1.08% | 29,122 |
| May 8, 2026 | 18,100.00 | 18,500.00 | 18,100.00 | 18,500.00 | 18,500.00 | 2.21% | 25,515 |
| May 7, 2026 | 18,200.00 | 18,200.00 | 17,900.00 | 18,100.00 | 18,100.00 | -0.28% | 57,537 |
| May 6, 2026 | 18,400.00 | 18,400.00 | 18,100.00 | 18,150.00 | 18,150.00 | -1.63% | 91,952 |
| May 5, 2026 | 18,600.00 | 18,600.00 | 18,350.00 | 18,450.00 | 18,450.00 | -1.34% | 44,270 |
| May 4, 2026 | 18,900.00 | 18,900.00 | 18,700.00 | 18,700.00 | 18,700.00 | -1.06% | 8,615 |
| Apr 29, 2026 | 18,850.00 | 18,900.00 | 18,700.00 | 18,900.00 | 18,900.00 | - | 19,084 |
| Apr 28, 2026 | 19,100.00 | 19,100.00 | 18,900.00 | 18,900.00 | 18,900.00 | - | 2,101 |
| Apr 24, 2026 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 18,900.00 | -0.53% | 7,200 |
| Apr 23, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | - | 1,007 |
| Apr 22, 2026 | 19,050.00 | 19,050.00 | 18,900.00 | 19,000.00 | 19,000.00 | - | 7,505 |
| Apr 21, 2026 | 19,000.00 | 19,050.00 | 18,900.00 | 19,000.00 | 19,000.00 | - | 21,560 |
| Apr 20, 2026 | 19,200.00 | 19,200.00 | 19,000.00 | 19,000.00 | 19,000.00 | -0.52% | 13,128 |
| Apr 17, 2026 | 19,150.00 | 19,150.00 | 19,100.00 | 19,100.00 | 19,100.00 | - | 3,237 |
| Apr 16, 2026 | 19,200.00 | 19,200.00 | 19,050.00 | 19,100.00 | 19,100.00 | -0.52% | 3,400 |
| Apr 15, 2026 | 19,200.00 | 19,200.00 | 19,100.00 | 19,200.00 | 19,200.00 | - | 4,311 |
| Apr 14, 2026 | 19,200.00 | 19,200.00 | 19,000.00 | 19,200.00 | 19,200.00 | - | 6,021 |
| Apr 13, 2026 | 19,200.00 | 19,200.00 | 19,050.00 | 19,200.00 | 19,200.00 | - | 2,143 |
| Apr 10, 2026 | 19,050.00 | 19,200.00 | 19,050.00 | 19,200.00 | 19,200.00 | 0.26% | 4,000 |
| Apr 9, 2026 | 19,150.00 | 19,350.00 | 19,150.00 | 19,150.00 | 19,150.00 | - | 10,812 |
| Apr 8, 2026 | 19,050.00 | 19,150.00 | 19,000.00 | 19,150.00 | 19,150.00 | 0.79% | 9,224 |
| Apr 7, 2026 | 18,950.00 | 19,350.00 | 18,900.00 | 19,000.00 | 19,000.00 | -0.78% | 21,900 |
| Apr 6, 2026 | 18,950.00 | 19,150.00 | 18,950.00 | 19,150.00 | 19,150.00 | 1.06% | 6,700 |
| Apr 3, 2026 | 19,000.00 | 19,100.00 | 18,950.00 | 18,950.00 | 18,950.00 | -0.79% | 6,186 |
| Apr 2, 2026 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 19,100.00 | - | 4,950 |
| Apr 1, 2026 | 19,000.00 | 19,200.00 | 19,000.00 | 19,100.00 | 19,100.00 | 0.53% | 27,473 |