HOSE:GDT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	16,600.00	16,800.00	16,600.00	16,800.00	16,800.00	-	2,219
Jul 2, 2026	16,500.00	16,800.00	16,500.00	16,800.00	16,800.00	-	2,762
Jul 1, 2026	16,700.00	16,800.00	16,700.00	16,800.00	16,800.00	0.30%	6,380
Jun 30, 2026	16,700.00	16,800.00	16,500.00	16,750.00	16,750.00	0.90%	4,480
Jun 29, 2026	16,600.00	16,600.00	16,400.00	16,600.00	16,600.00	0.30%	3,070
Jun 26, 2026	16,500.00	16,550.00	16,150.00	16,550.00	16,550.00	0.30%	10,382
Jun 25, 2026	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	-	10,685
Jun 24, 2026	16,350.00	16,600.00	16,250.00	16,500.00	16,500.00	-	5,474
Jun 23, 2026	16,550.00	16,550.00	16,500.00	16,500.00	16,500.00	0.30%	5,311
Jun 22, 2026	16,400.00	16,500.00	16,250.00	16,450.00	16,450.00	0.30%	7,842
Jun 19, 2026	16,400.00	16,400.00	16,400.00	16,400.00	16,400.00	-	1,601
Jun 18, 2026	16,650.00	16,650.00	16,300.00	16,400.00	16,400.00	-1.20%	2,982
Jun 17, 2026	16,650.00	16,650.00	16,300.00	16,600.00	16,600.00	1.44%	12,449
Jun 16, 2026	16,363.64	16,545.46	16,363.64	16,363.64	16,363.64	-0.55%	25,031
Jun 15, 2026	16,363.64	16,454.55	16,363.64	16,454.55	16,454.55	0.56%	12,112
Jun 12, 2026	16,545.46	16,545.46	16,318.18	16,363.64	16,363.64	-0.28%	12,284
Jun 11, 2026	16,363.64	16,409.09	16,363.64	16,409.09	16,409.09	0.28%	6,031
Jun 10, 2026	16,409.09	16,409.09	16,227.27	16,363.64	16,363.64	-0.28%	5,504
Jun 9, 2026	16,227.27	16,409.09	16,136.36	16,409.09	16,409.09	0.28%	4,840
Jun 8, 2026	16,363.64	16,363.64	16,000.00	16,363.64	16,363.64	-1.64%	31,933
Jun 5, 2026	16,636.36	16,636.36	16,636.36	16,636.36	16,636.36	-	323
Jun 4, 2026	16,272.73	16,818.18	16,136.36	16,636.36	16,636.36	2.52%	31,912
Jun 3, 2026	16,227.27	16,227.27	16,181.82	16,227.27	16,227.27	-	4,511
Jun 2, 2026	16,181.82	16,227.27	16,181.82	16,227.27	16,227.27	0.28%	11,196
Jun 1, 2026	16,136.36	16,227.27	16,136.36	16,181.82	16,181.82	-	10,065
May 29, 2026	16,272.73	16,318.18	16,181.82	16,181.82	16,181.82	-0.84%	12,441
May 28, 2026	16,318.18	16,318.18	16,227.27	16,318.18	16,318.18	0.28%	26,730
May 27, 2026	16,227.27	16,272.73	16,045.46	16,272.73	16,272.73	0.28%	21,781
May 26, 2026	16,227.27	16,227.27	16,045.46	16,227.27	16,227.27	-	21,450
May 25, 2026	16,272.73	16,272.73	16,000.00	16,227.27	16,227.27	-0.28%	30,375
May 22, 2026	16,227.27	16,363.64	16,227.27	16,272.73	16,272.73	-0.56%	5,029
May 21, 2026	16,454.55	16,454.55	16,363.64	16,363.64	16,363.64	-	1,244
May 20, 2026	16,363.64	16,363.64	16,090.91	16,363.64	16,363.64	-	28,490
May 19, 2026	16,500.00	16,500.00	16,318.18	16,363.64	16,363.64	-0.83%	12,923
May 18, 2026	16,500.00	16,500.00	16,318.18	16,500.00	16,500.00	1.11%	15,359
May 15, 2026	16,409.09	16,409.09	16,318.18	16,318.18	16,318.18	-1.10%	23,430
May 14, 2026	16,454.55	16,500.00	16,363.64	16,500.00	16,500.00	-0.27%	5,775
May 13, 2026	16,363.64	16,545.46	16,318.18	16,545.46	16,545.45	1.11%	15,105
May 12, 2026	16,545.46	16,590.91	16,363.64	16,363.64	16,363.64	-1.64%	21,319
May 11, 2026	16,818.18	16,818.18	16,363.64	16,636.36	16,636.36	-1.08%	32,034
May 8, 2026	16,454.55	16,818.18	16,454.55	16,818.18	16,818.18	2.21%	28,066
May 7, 2026	16,545.46	16,545.46	16,272.73	16,454.55	16,454.55	-0.28%	63,290
May 6, 2026	16,727.27	16,727.27	16,454.55	16,500.00	16,500.00	-1.63%	101,147
May 5, 2026	16,909.09	16,909.09	16,681.82	16,772.73	16,772.73	-1.34%	48,697
May 4, 2026	17,181.82	17,181.82	17,000.00	17,000.00	17,000.00	-1.06%	9,476
Apr 29, 2026	17,136.36	17,181.82	17,000.00	17,181.82	17,181.82	-	20,992
Apr 28, 2026	17,363.64	17,363.64	17,181.82	17,181.82	17,181.82	-	2,311
Apr 24, 2026	17,272.73	17,272.73	17,181.82	17,181.82	17,181.82	-0.53%	7,920
Apr 23, 2026	17,272.73	17,272.73	17,272.73	17,272.73	17,272.73	-	1,107
Apr 22, 2026	17,318.18	17,318.18	17,181.82	17,272.73	17,272.73	-	8,255