Duc Thanh Wood Processing JSC (HOSE:GDT)
Vietnam · Delayed Price · Currency is VND 15,750
0.00 (0.00%)
At close: Aug 28, 2026
HOSE:GDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 15,800.00 | 16,000.00 | 15,700.00 | 15,750.00 | 15,750.00 | - | 4,163 |
| Aug 27, 2026 | 15,750.00 | 15,800.00 | 15,750.00 | 15,750.00 | 15,750.00 | -0.32% | 8,101 |
| Aug 26, 2026 | 15,750.00 | 15,800.00 | 15,750.00 | 15,800.00 | 15,800.00 | - | 401 |
| Aug 25, 2026 | 16,000.00 | 16,000.00 | 15,800.00 | 15,800.00 | 15,800.00 | -1.25% | 18,530 |
| Aug 24, 2026 | 16,000.00 | 16,000.00 | 15,800.00 | 16,000.00 | 16,000.00 | 0.63% | 4,760 |
| Aug 21, 2026 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | -0.31% | 857 |
| Aug 20, 2026 | 16,000.00 | 16,000.00 | 15,950.00 | 15,950.00 | 15,950.00 | - | 521 |
| Aug 19, 2026 | 16,200.00 | 16,200.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.31% | 3,312 |
| Aug 18, 2026 | 15,950.00 | 16,000.00 | 15,900.00 | 15,900.00 | 15,900.00 | -0.63% | 1,307 |
| Aug 17, 2026 | 16,250.00 | 16,250.00 | 15,700.00 | 16,000.00 | 16,000.00 | 0.31% | 15,621 |
| Aug 14, 2026 | 16,000.00 | 16,000.00 | 15,950.00 | 15,950.00 | 15,950.00 | -0.31% | 5,265 |
| Aug 13, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 5,320 |
| Aug 12, 2026 | 15,850.00 | 16,000.00 | 15,500.00 | 16,000.00 | 16,000.00 | 0.63% | 5,920 |
| Aug 11, 2026 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 15,900.00 | -0.63% | 4,416 |
| Aug 10, 2026 | 16,000.00 | 16,100.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 4,327 |
| Aug 7, 2026 | 16,100.00 | 16,200.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 4,225 |
| Aug 6, 2026 | 16,200.00 | 16,200.00 | 16,000.00 | 16,000.00 | 16,000.00 | -0.31% | 8,670 |
| Aug 5, 2026 | 16,000.00 | 16,100.00 | 16,000.00 | 16,050.00 | 16,050.00 | 0.31% | 6,010 |
| Aug 4, 2026 | 15,950.00 | 16,000.00 | 15,950.00 | 16,000.00 | 16,000.00 | 0.31% | 2,200 |
| Aug 3, 2026 | 15,400.00 | 16,000.00 | 15,400.00 | 15,950.00 | 15,950.00 | 1.27% | 2,424 |
| Jul 31, 2026 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | - | 104 |
| Jul 30, 2026 | 16,000.00 | 16,000.00 | 15,750.00 | 15,750.00 | 15,750.00 | -1.25% | 410 |
| Jul 29, 2026 | 16,100.00 | 16,100.00 | 15,950.00 | 15,950.00 | 15,950.00 | 2.57% | 304 |
| Jul 28, 2026 | 15,400.00 | 15,550.00 | 15,400.00 | 15,550.00 | 15,550.00 | 0.65% | 3,010 |
| Jul 27, 2026 | 15,450.00 | 15,900.00 | 15,450.00 | 15,450.00 | 15,450.00 | - | 3,800 |
| Jul 24, 2026 | 15,700.00 | 15,800.00 | 15,450.00 | 15,450.00 | 15,450.00 | -1.59% | 13,242 |
| Jul 23, 2026 | 15,800.00 | 15,800.00 | 15,300.00 | 15,700.00 | 15,700.00 | -0.63% | 25,265 |
| Jul 22, 2026 | 15,950.00 | 16,000.00 | 15,500.00 | 15,800.00 | 15,800.00 | -0.94% | 23,314 |
| Jul 21, 2026 | 15,900.00 | 15,950.00 | 15,650.00 | 15,950.00 | 15,950.00 | 0.31% | 14,909 |
| Jul 20, 2026 | 16,000.00 | 16,000.00 | 15,700.00 | 15,900.00 | 15,900.00 | -0.63% | 16,400 |
| Jul 17, 2026 | 16,000.00 | 16,150.00 | 16,000.00 | 16,000.00 | 16,000.00 | -0.93% | 7,347 |
| Jul 16, 2026 | 16,250.00 | 16,250.00 | 16,000.00 | 16,150.00 | 16,150.00 | -0.62% | 16,916 |
| Jul 15, 2026 | 16,250.00 | 16,300.00 | 16,250.00 | 16,250.00 | 16,250.00 | -1.22% | 3,800 |
| Jul 14, 2026 | 16,500.00 | 16,500.00 | 16,200.00 | 16,450.00 | 16,450.00 | -0.30% | 6,607 |
| Jul 13, 2026 | 16,750.00 | 16,750.00 | 16,500.00 | 16,500.00 | 16,500.00 | -1.79% | 7,731 |
| Jul 10, 2026 | 16,600.00 | 16,800.00 | 16,600.00 | 16,800.00 | 16,800.00 | - | 2,910 |
| Jul 9, 2026 | 16,700.00 | 16,800.00 | 16,700.00 | 16,800.00 | 16,800.00 | 0.90% | 4,300 |
| Jul 8, 2026 | 16,500.00 | 16,650.00 | 16,500.00 | 16,650.00 | 16,650.00 | 0.60% | 1,710 |
| Jul 7, 2026 | 16,750.00 | 16,750.00 | 16,550.00 | 16,550.00 | 16,550.00 | -1.49% | 1,340 |
| Jul 6, 2026 | 16,600.00 | 16,800.00 | 16,600.00 | 16,800.00 | 16,800.00 | - | 4,200 |
| Jul 3, 2026 | 16,600.00 | 16,800.00 | 16,600.00 | 16,800.00 | 16,800.00 | - | 2,219 |
| Jul 2, 2026 | 16,500.00 | 16,800.00 | 16,500.00 | 16,800.00 | 16,800.00 | - | 2,762 |
| Jul 1, 2026 | 16,700.00 | 16,800.00 | 16,700.00 | 16,800.00 | 16,800.00 | 0.30% | 6,380 |
| Jun 30, 2026 | 16,700.00 | 16,800.00 | 16,500.00 | 16,750.00 | 16,750.00 | 0.90% | 4,480 |
| Jun 29, 2026 | 16,600.00 | 16,600.00 | 16,400.00 | 16,600.00 | 16,600.00 | 0.30% | 3,070 |
| Jun 26, 2026 | 16,500.00 | 16,550.00 | 16,150.00 | 16,550.00 | 16,550.00 | 0.30% | 10,382 |
| Jun 25, 2026 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | - | 10,685 |
| Jun 24, 2026 | 16,350.00 | 16,600.00 | 16,250.00 | 16,500.00 | 16,500.00 | - | 5,474 |
| Jun 23, 2026 | 16,550.00 | 16,550.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.30% | 5,311 |
| Jun 22, 2026 | 16,400.00 | 16,500.00 | 16,250.00 | 16,450.00 | 16,450.00 | 0.30% | 7,842 |