Duc Thanh Wood Processing JSC (HOSE:GDT)
Vietnam · Delayed Price · Currency is VND 18,700
-200 (-1.06%)
At close: May 4, 2026
HOSE:GDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 18,900.00 | 18,900.00 | 18,700.00 | 18,700.00 | 18,700.00 | -1.06% | 8,615 |
| Apr 29, 2026 | 18,850.00 | 18,900.00 | 18,700.00 | 18,900.00 | 18,900.00 | - | 19,084 |
| Apr 28, 2026 | 19,100.00 | 19,100.00 | 18,900.00 | 18,900.00 | 18,900.00 | - | 2,101 |
| Apr 24, 2026 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 18,900.00 | -0.53% | 7,200 |
| Apr 23, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | - | 1,007 |
| Apr 22, 2026 | 19,050.00 | 19,050.00 | 18,900.00 | 19,000.00 | 19,000.00 | - | 7,505 |
| Apr 21, 2026 | 19,000.00 | 19,050.00 | 18,900.00 | 19,000.00 | 19,000.00 | - | 21,560 |
| Apr 20, 2026 | 19,200.00 | 19,200.00 | 19,000.00 | 19,000.00 | 19,000.00 | -0.52% | 13,128 |
| Apr 17, 2026 | 19,150.00 | 19,150.00 | 19,100.00 | 19,100.00 | 19,100.00 | - | 3,237 |
| Apr 16, 2026 | 19,200.00 | 19,200.00 | 19,050.00 | 19,100.00 | 19,100.00 | -0.52% | 3,400 |
| Apr 15, 2026 | 19,200.00 | 19,200.00 | 19,100.00 | 19,200.00 | 19,200.00 | - | 4,311 |
| Apr 14, 2026 | 19,200.00 | 19,200.00 | 19,000.00 | 19,200.00 | 19,200.00 | - | 6,021 |
| Apr 13, 2026 | 19,200.00 | 19,200.00 | 19,050.00 | 19,200.00 | 19,200.00 | - | 2,143 |
| Apr 10, 2026 | 19,050.00 | 19,200.00 | 19,050.00 | 19,200.00 | 19,200.00 | 0.26% | 4,000 |
| Apr 9, 2026 | 19,150.00 | 19,350.00 | 19,150.00 | 19,150.00 | 19,150.00 | - | 10,812 |
| Apr 8, 2026 | 19,050.00 | 19,150.00 | 19,000.00 | 19,150.00 | 19,150.00 | 0.79% | 9,224 |
| Apr 7, 2026 | 18,950.00 | 19,350.00 | 18,900.00 | 19,000.00 | 19,000.00 | -0.78% | 21,900 |
| Apr 6, 2026 | 18,950.00 | 19,150.00 | 18,950.00 | 19,150.00 | 19,150.00 | 1.06% | 6,700 |
| Apr 3, 2026 | 19,000.00 | 19,100.00 | 18,950.00 | 18,950.00 | 18,950.00 | -0.79% | 6,186 |
| Apr 2, 2026 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 19,100.00 | - | 4,950 |
| Apr 1, 2026 | 19,000.00 | 19,200.00 | 19,000.00 | 19,100.00 | 19,100.00 | 0.53% | 27,473 |
| Mar 31, 2026 | 19,200.00 | 19,200.00 | 18,900.00 | 19,000.00 | 19,000.00 | -1.04% | 10,511 |
| Mar 30, 2026 | 19,000.00 | 19,200.00 | 18,900.00 | 19,200.00 | 19,200.00 | - | 1,254 |
| Mar 27, 2026 | 19,200.00 | 19,200.00 | 18,900.00 | 19,200.00 | 19,200.00 | 0.52% | 2,433 |
| Mar 26, 2026 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 19,100.00 | 0.26% | 4,308 |
| Mar 25, 2026 | 19,150.00 | 19,200.00 | 18,900.00 | 19,050.00 | 19,050.00 | -0.26% | 10,003 |
| Mar 24, 2026 | 18,850.00 | 19,200.00 | 18,850.00 | 19,100.00 | 19,100.00 | 1.87% | 11,711 |
| Mar 23, 2026 | 19,000.00 | 19,000.00 | 18,750.00 | 18,750.00 | 18,750.00 | -1.57% | 60,742 |
| Mar 20, 2026 | 19,150.00 | 19,150.00 | 18,900.00 | 19,050.00 | 19,050.00 | -0.52% | 22,722 |
| Mar 19, 2026 | 18,900.00 | 19,350.00 | 18,900.00 | 19,150.00 | 19,150.00 | -1.29% | 6,135 |
| Mar 18, 2026 | 19,450.00 | 19,450.00 | 19,350.00 | 19,400.00 | 19,400.00 | 0.26% | 2,988 |
| Mar 17, 2026 | 19,250.00 | 19,350.00 | 19,250.00 | 19,350.00 | 19,350.00 | 0.52% | 2,103 |
| Mar 16, 2026 | 19,050.00 | 19,250.00 | 19,050.00 | 19,250.00 | 19,250.00 | -0.26% | 2,318 |
| Mar 13, 2026 | 19,050.00 | 19,300.00 | 19,050.00 | 19,300.00 | 19,300.00 | 0.52% | 17,613 |
| Mar 12, 2026 | 19,500.00 | 19,500.00 | 19,000.00 | 19,200.00 | 19,200.00 | -0.52% | 18,458 |
| Mar 11, 2026 | 19,250.00 | 19,500.00 | 19,250.00 | 19,300.00 | 19,300.00 | -1.78% | 3,125 |
| Mar 10, 2026 | 19,450.00 | 19,650.00 | 19,200.00 | 19,650.00 | 19,650.00 | 1.29% | 21,708 |
| Mar 9, 2026 | 19,300.00 | 19,500.00 | 18,800.00 | 19,400.00 | 19,400.00 | -2.51% | 69,878 |
| Mar 6, 2026 | 19,750.00 | 19,900.00 | 19,750.00 | 19,900.00 | 19,900.00 | 0.76% | 15,412 |
| Mar 5, 2026 | 19,850.00 | 19,900.00 | 19,750.00 | 19,750.00 | 19,750.00 | -0.50% | 16,412 |
| Mar 4, 2026 | 19,950.00 | 20,000.00 | 19,850.00 | 19,850.00 | 19,850.00 | -0.50% | 74,681 |
| Mar 3, 2026 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 19,950.00 | -0.25% | 58,220 |
| Mar 2, 2026 | 19,950.00 | 20,000.00 | 19,900.00 | 20,000.00 | 20,000.00 | 0.25% | 49,801 |
| Feb 27, 2026 | 20,100.00 | 20,100.00 | 19,950.00 | 19,950.00 | 19,950.00 | -0.25% | 26,923 |
| Feb 26, 2026 | 20,000.00 | 20,050.00 | 20,000.00 | 20,000.00 | 20,000.00 | -0.25% | 10,700 |
| Feb 25, 2026 | 20,100.00 | 20,200.00 | 20,000.00 | 20,050.00 | 20,050.00 | -0.25% | 13,228 |
| Feb 24, 2026 | 20,050.00 | 20,100.00 | 19,950.00 | 20,100.00 | 20,100.00 | - | 10,718 |
| Feb 23, 2026 | 20,200.00 | 20,200.00 | 20,000.00 | 20,100.00 | 20,100.00 | 1.26% | 15,647 |
| Feb 13, 2026 | 19,800.00 | 20,100.00 | 19,800.00 | 19,850.00 | 19,850.00 | 0.25% | 32,723 |
| Feb 12, 2026 | 19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 19,800.00 | 0.51% | 9,501 |