Duc Thanh Wood Processing JSC (HOSE:GDT)
Vietnam · Delayed Price · Currency is VND 15,950
+50 (0.31%)
At close: Nov 4, 2026
HOSE:GDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 15,900.00 | 16,450.00 | 15,900.00 | 15,950.00 | 15,950.00 | 0.31% | 10,764 |
| Nov 3, 2026 | 15,900.00 | 16,050.00 | 15,900.00 | 15,900.00 | 15,900.00 | - | 4,167 |
| Nov 2, 2026 | 16,000.00 | 16,000.00 | 15,850.00 | 15,900.00 | 15,900.00 | -0.63% | 7,247 |
| Oct 30, 2026 | 15,850.00 | 16,000.00 | 15,850.00 | 16,000.00 | 16,000.00 | - | 3,709 |
| Oct 29, 2026 | 15,950.00 | 16,000.00 | 15,850.00 | 16,000.00 | 16,000.00 | 0.31% | 11,249 |
| Oct 28, 2026 | 15,950.00 | 16,000.00 | 15,900.00 | 15,950.00 | 15,950.00 | 0.31% | 10,225 |
| Oct 27, 2026 | 15,700.00 | 15,950.00 | 15,700.00 | 15,900.00 | 15,900.00 | - | 11,043 |
| Oct 26, 2026 | 15,750.00 | 15,900.00 | 15,750.00 | 15,900.00 | 15,900.00 | 0.63% | 3,601 |
| Oct 23, 2026 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 15,800.00 | -0.63% | 2,800 |
| Oct 22, 2026 | 15,700.00 | 15,900.00 | 15,700.00 | 15,900.00 | 15,900.00 | 0.32% | 5,394 |
| Oct 21, 2026 | 15,850.00 | 15,850.00 | 15,750.00 | 15,850.00 | 15,850.00 | 0.32% | 1,264 |
| Oct 20, 2026 | 15,750.00 | 15,800.00 | 15,700.00 | 15,800.00 | 15,800.00 | 0.32% | 6,201 |
| Oct 19, 2026 | 15,700.00 | 15,750.00 | 15,700.00 | 15,750.00 | 15,750.00 | - | 9,790 |
| Oct 16, 2026 | 15,700.00 | 15,750.00 | 15,700.00 | 15,750.00 | 15,750.00 | -0.32% | 3,191 |
| Oct 15, 2026 | 15,750.00 | 15,800.00 | 15,700.00 | 15,800.00 | 15,800.00 | -0.32% | 10,259 |
| Oct 14, 2026 | 15,750.00 | 15,850.00 | 15,750.00 | 15,850.00 | 15,850.00 | 0.32% | 301 |
| Oct 13, 2026 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 15,800.00 | - | 4,835 |
| Oct 12, 2026 | 15,750.00 | 15,800.00 | 15,750.00 | 15,800.00 | 15,800.00 | 0.32% | 5,591 |
| Oct 9, 2026 | 15,800.00 | 15,800.00 | 15,750.00 | 15,750.00 | 15,750.00 | -0.32% | 11,792 |
| Oct 8, 2026 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | - | 1,314 |
| Oct 7, 2026 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 15,800.00 | 0.64% | 9,500 |
| Oct 6, 2026 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | - | 41,715 |
| Oct 5, 2026 | 15,700.00 | 15,800.00 | 15,700.00 | 15,700.00 | 15,700.00 | - | 1,728 |
| Oct 2, 2026 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | -1.26% | 879 |
| Oct 1, 2026 | 15,700.00 | 15,900.00 | 15,700.00 | 15,900.00 | 15,900.00 | 0.63% | 6,111 |
| Sep 30, 2026 | 15,850.00 | 15,900.00 | 15,800.00 | 15,800.00 | 15,800.00 | - | 6,580 |
| Sep 29, 2026 | 15,750.00 | 15,850.00 | 15,750.00 | 15,800.00 | 15,800.00 | - | 185,077 |
| Sep 28, 2026 | 15,850.00 | 15,850.00 | 15,750.00 | 15,800.00 | 15,800.00 | -0.32% | 2,618 |
| Sep 25, 2026 | 15,800.00 | 15,850.00 | 15,750.00 | 15,850.00 | 15,850.00 | 0.63% | 187,130 |
| Sep 24, 2026 | 15,750.00 | 15,800.00 | 15,750.00 | 15,750.00 | 15,750.00 | -0.32% | 4,730 |
| Sep 23, 2026 | 15,750.00 | 15,800.00 | 15,700.00 | 15,800.00 | 15,800.00 | - | 26,725 |
| Sep 22, 2026 | 15,800.00 | 15,800.00 | 15,750.00 | 15,800.00 | 15,800.00 | - | 94,124 |
| Sep 21, 2026 | 15,800.00 | 15,800.00 | 15,750.00 | 15,800.00 | 15,800.00 | 0.32% | 7,332 |
| Sep 18, 2026 | 15,500.00 | 15,900.00 | 15,500.00 | 15,750.00 | 15,750.00 | 1.61% | 6,649 |
| Sep 17, 2026 | 15,850.00 | 15,850.00 | 15,400.00 | 15,500.00 | 15,500.00 | -1.59% | 182,521 |
| Sep 16, 2026 | 15,750.00 | 15,800.00 | 15,750.00 | 15,750.00 | 15,750.00 | - | 46,136 |
| Sep 15, 2026 | 15,800.00 | 15,850.00 | 15,750.00 | 15,750.00 | 15,750.00 | -0.32% | 10,688 |
| Sep 14, 2026 | 15,800.00 | 15,950.00 | 15,750.00 | 15,800.00 | 15,800.00 | - | 8,113 |
| Sep 11, 2026 | 15,850.00 | 16,000.00 | 15,800.00 | 15,800.00 | 15,800.00 | -0.63% | 13,607 |
| Sep 10, 2026 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 15,900.00 | - | 4,460 |
| Sep 9, 2026 | 15,850.00 | 15,900.00 | 15,750.00 | 15,900.00 | 15,900.00 | 0.32% | 26,031 |
| Sep 8, 2026 | 15,850.00 | 15,850.00 | 15,800.00 | 15,850.00 | 15,850.00 | - | 5,134 |
| Sep 7, 2026 | 16,000.00 | 16,000.00 | 15,750.00 | 15,850.00 | 15,850.00 | -0.31% | 17,112 |
| Sep 4, 2026 | 15,800.00 | 16,000.00 | 15,800.00 | 15,900.00 | 15,900.00 | - | 8,301 |
| Sep 3, 2026 | 15,750.00 | 16,000.00 | 15,750.00 | 15,900.00 | 15,900.00 | 0.95% | 8,696 |
| Aug 28, 2026 | 15,800.00 | 16,000.00 | 15,700.00 | 15,750.00 | 15,750.00 | - | 4,163 |
| Aug 27, 2026 | 15,750.00 | 15,800.00 | 15,750.00 | 15,750.00 | 15,750.00 | -0.32% | 8,101 |
| Aug 26, 2026 | 15,750.00 | 15,800.00 | 15,750.00 | 15,800.00 | 15,800.00 | - | 401 |
| Aug 25, 2026 | 16,000.00 | 16,000.00 | 15,800.00 | 15,800.00 | 15,800.00 | -1.25% | 18,530 |
| Aug 24, 2026 | 16,000.00 | 16,000.00 | 15,800.00 | 16,000.00 | 16,000.00 | 0.63% | 4,760 |