Skip to main content
logo
Gia Lai Electricity JSC (HOSE:GEG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
13,350
0.00 (0.00%)
At close: Jun 12, 2026

Gia Lai Electricity JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202613,250.0013,400.0013,200.0013,350.0013,350.00-116,130
Jun 11, 202613,050.0013,500.0013,050.0013,350.0013,350.000.38%271,662
Jun 10, 202612,950.0013,300.0012,900.0013,300.0013,300.002.31%309,332
Jun 9, 202613,238.1013,238.1012,904.7613,000.0013,000.00-1.44%555,879
Jun 8, 202613,095.2413,285.7113,095.2413,190.4813,190.48-0.36%293,224
Jun 5, 202613,428.5713,476.1913,238.1013,238.1013,238.10-1.07%392,794
Jun 4, 202613,333.3313,428.5713,285.7113,380.9513,380.950.36%214,765
Jun 3, 202613,285.7113,428.5713,285.7113,333.3313,333.330.36%264,488
Jun 2, 202613,428.5713,428.5713,285.7113,285.7113,285.71-1.06%453,781
Jun 1, 202613,476.1913,523.8113,333.3313,428.5713,428.570.36%291,799
May 29, 202613,571.4313,571.4313,380.9513,380.9513,380.95-1.06%333,152
May 28, 202613,666.6713,714.2913,476.1913,523.8113,523.81-1.05%498,624
May 27, 202613,333.3313,714.2913,333.3313,666.6713,666.672.50%1,152,389
May 26, 202613,380.9513,428.5713,238.1013,333.3313,333.33-0.36%354,634
May 25, 202613,428.5713,476.1913,333.3313,380.9513,380.95-0.35%402,034
May 22, 202613,523.8113,523.8113,285.7113,428.5713,428.57-0.35%258,909
May 21, 202613,333.3313,523.8113,285.7113,476.1913,476.191.07%386,204
May 20, 202613,523.8113,571.4313,142.8613,333.3313,333.33-1.41%697,075
May 19, 202613,523.8113,571.4313,428.5713,523.8113,523.810.35%364,205
May 18, 202613,523.8113,523.8113,333.3313,476.1913,476.19-388,258
May 15, 202613,571.4313,571.4313,428.5713,476.1913,476.19-0.70%284,623
May 14, 202613,476.1913,619.0513,428.5713,571.4313,571.430.71%209,144
May 13, 202613,476.1913,571.4313,428.5713,476.1913,476.19-476,360
May 12, 202613,571.4313,619.0513,428.5713,476.1913,476.19-0.70%676,531
May 11, 202613,619.0513,714.2913,523.8113,571.4313,571.43-0.35%537,457
May 8, 202613,809.5213,809.5213,571.4313,619.0513,619.05-1.38%504,657
May 7, 202613,809.5213,857.1413,761.9113,809.5213,809.52-0.34%328,905
May 6, 202613,619.0513,857.1413,571.4313,857.1413,857.141.75%612,388
May 5, 202613,714.2913,761.9113,523.8113,619.0513,619.05-1.04%528,879
May 4, 202613,714.2913,904.7613,714.2913,761.9113,761.901.05%361,370
Apr 29, 202613,619.0513,761.9113,571.4313,619.0513,619.050.35%358,802
Apr 28, 202613,952.3813,952.3813,571.4313,571.4313,571.43-2.40%742,971
Apr 24, 202613,809.5214,047.6213,666.6713,904.7613,904.760.69%886,583
Apr 23, 202614,190.4814,380.9513,619.0513,809.5213,809.52-2.68%2,172,436
Apr 22, 202614,238.1014,380.9514,190.4814,190.4814,190.48-0.67%534,661
Apr 21, 202614,476.1914,571.4314,285.7114,285.7114,285.71-0.99%1,321,358
Apr 20, 202614,714.2914,714.2914,428.5714,428.5714,428.57-0.98%624,327
Apr 17, 202614,666.6714,666.6714,476.1914,571.4314,571.43-562,766
Apr 16, 202614,571.4314,714.2914,476.1914,571.4314,571.43-0.33%828,305
Apr 15, 202614,809.5214,809.5214,619.0514,619.0514,619.05-0.65%983,592
Apr 14, 202614,904.7615,000.0014,666.6714,714.2914,714.29-0.64%891,105
Apr 13, 202614,571.4315,000.0014,571.4314,809.5214,809.522.30%1,254,605
Apr 10, 202614,666.6714,666.6714,380.9514,476.1914,476.19-0.33%1,409,282
Apr 9, 202614,809.5214,857.1414,428.5714,523.8114,523.81-2.24%1,136,916
Apr 8, 202614,666.6714,857.1414,476.1914,857.1414,857.144.00%1,589,007
Apr 7, 202614,619.0514,619.0514,142.8614,285.7114,285.71-0.33%1,803,583
Apr 6, 202615,142.8615,190.4814,285.7114,333.3314,333.33-5.05%3,187,975
Apr 3, 202615,523.8115,761.9115,095.2415,095.2415,095.24-2.76%2,355,188
Apr 2, 202615,285.7115,619.0515,285.7115,523.8115,523.810.31%1,449,656
Apr 1, 202615,904.7615,904.7615,428.5715,476.1915,476.19-1.81%3,102,367