Minh Hung Quang Tri JSC (HOSE:GMH)
Vietnam · Delayed Price · Currency is VND 6,900.00
0.00 (0.00%)
At close: Jul 23, 2026
Minh Hung Quang Tri JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 6,990.00 | 6,990.00 | 6,900.00 | 6,900.00 | 6,900.00 | - | 1,500 |
| Jul 22, 2026 | 6,990.00 | 6,990.00 | 6,800.00 | 6,900.00 | 6,900.00 | -3.63% | 3,900 |
| Jul 20, 2026 | 7,020.00 | 7,160.00 | 7,020.00 | 7,160.00 | 7,160.00 | - | 1,000 |
| Jul 17, 2026 | 6,770.00 | 7,160.00 | 6,770.00 | 7,160.00 | 7,160.00 | -1.38% | 200 |
| Jul 16, 2026 | 6,820.00 | 7,260.00 | 6,820.00 | 7,260.00 | 7,260.00 | 0.14% | 712 |
| Jul 15, 2026 | 7,200.00 | 7,250.00 | 7,200.00 | 7,250.00 | 7,250.00 | -0.68% | 500 |
| Jul 14, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 2.53% | 200 |
| Jul 13, 2026 | 7,130.00 | 7,130.00 | 7,120.00 | 7,120.00 | 7,120.00 | -2.47% | 301 |
| Jul 10, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | -1.08% | 300 |
| Jul 8, 2026 | 7,020.00 | 7,380.00 | 7,020.00 | 7,380.00 | 7,380.00 | - | 200 |
| Jul 7, 2026 | 7,010.00 | 7,380.00 | 7,010.00 | 7,380.00 | 7,380.00 | 1.10% | 301 |
| Jul 6, 2026 | 7,010.00 | 7,300.00 | 7,000.00 | 7,300.00 | 7,300.00 | -2.67% | 1,706 |
| Jul 2, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 200 |
| Jul 1, 2026 | 7,500.00 | 7,500.00 | 7,490.00 | 7,500.00 | 7,500.00 | - | 500 |
| Jun 29, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.13% | 57,410 |
| Jun 26, 2026 | 7,490.00 | 7,490.00 | 7,400.00 | 7,490.00 | 7,490.00 | -0.13% | 1,000 |
| Jun 22, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 200 |
| Jun 18, 2026 | 7,490.00 | 7,500.00 | 7,490.00 | 7,500.00 | 7,500.00 | - | 3,800 |
| Jun 17, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.27% | 100 |
| Jun 16, 2026 | 7,490.00 | 7,490.00 | 7,350.00 | 7,480.00 | 7,480.00 | -0.27% | 29,000 |
| Jun 15, 2026 | 7,500.00 | 7,550.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 2,200 |
| Jun 12, 2026 | 7,550.00 | 7,550.00 | 7,400.00 | 7,500.00 | 7,500.00 | - | 1,210 |
| Jun 9, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 101 |
| Jun 8, 2026 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 1.35% | 200 |
| Jun 5, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.27% | 500 |
| Jun 3, 2026 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | - | 1,401 |
| Jun 2, 2026 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.41% | 117 |
| May 22, 2026 | 7,100.00 | 7,350.00 | 7,100.00 | 7,350.00 | 7,350.00 | 3.52% | 520 |
| May 21, 2026 | 6,720.00 | 7,100.00 | 6,720.00 | 7,100.00 | 7,100.00 | -1.53% | 308 |
| May 20, 2026 | 7,180.00 | 7,210.00 | 6,710.00 | 7,210.00 | 7,210.00 | - | 3,100 |
| May 19, 2026 | 7,210.00 | 7,320.00 | 7,210.00 | 7,210.00 | 7,210.00 | -3.74% | 10,200 |
| May 18, 2026 | 7,160.00 | 7,490.00 | 7,160.00 | 7,490.00 | 7,490.00 | -0.53% | 1,100 |
| May 15, 2026 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | -0.13% | 104 |
| May 12, 2026 | 7,310.00 | 7,540.00 | 7,300.00 | 7,540.00 | 7,540.00 | - | 601 |
| May 11, 2026 | 7,910.00 | 7,910.00 | 7,500.00 | 7,840.00 | 7,540.00 | 5.95% | 17,500 |
| May 8, 2026 | 7,450.00 | 7,450.00 | 7,400.00 | 7,400.00 | 7,116.84 | - | 900 |
| May 7, 2026 | 7,750.00 | 7,860.00 | 7,340.00 | 7,400.00 | 7,116.84 | -4.52% | 3,220 |
| May 6, 2026 | 7,100.00 | 7,750.00 | 7,100.00 | 7,750.00 | 7,453.44 | 3.61% | 1,128 |
| May 5, 2026 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 7,193.78 | - | 200 |
| May 4, 2026 | 7,480.00 | 7,480.00 | 7,470.00 | 7,480.00 | 7,193.78 | - | 500 |
| Apr 29, 2026 | 7,460.00 | 7,480.00 | 7,460.00 | 7,480.00 | 7,193.78 | 0.27% | 1,100 |
| Apr 28, 2026 | 7,270.00 | 7,470.00 | 6,800.00 | 7,460.00 | 7,174.54 | 2.61% | 6,224 |
| Apr 24, 2026 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 6,991.81 | -1.76% | 100 |
| Apr 23, 2026 | 7,310.00 | 7,400.00 | 7,310.00 | 7,400.00 | 7,116.84 | -3.01% | 2,301 |
| Apr 22, 2026 | 7,240.00 | 7,630.00 | 7,240.00 | 7,630.00 | 7,338.04 | 0.39% | 800 |
| Apr 21, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,309.18 | -1.04% | 1,302 |
| Apr 20, 2026 | 7,120.00 | 7,730.00 | 7,120.00 | 7,680.00 | 7,386.12 | 3.64% | 1,907 |
| Apr 17, 2026 | 7,700.00 | 7,700.00 | 7,210.00 | 7,410.00 | 7,126.45 | -3.77% | 3,376 |
| Apr 16, 2026 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,405.36 | - | 415 |
| Apr 15, 2026 | 7,700.00 | 7,770.00 | 7,700.00 | 7,700.00 | 7,405.36 | -1.53% | 317 |