Minh Hung Quang Tri JSC (HOSE:GMH)
Vietnam · Delayed Price · Currency is VND 6,260.00
-10.00 (-0.16%)
At close: Nov 4, 2026
Minh Hung Quang Tri JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | -0.16% | 300 |
| Nov 3, 2026 | 5,900.00 | 6,310.00 | 5,900.00 | 6,270.00 | 6,270.00 | 6.27% | 1,448 |
| Nov 2, 2026 | 6,090.00 | 6,090.00 | 5,780.00 | 5,900.00 | 5,900.00 | -4.68% | 2,601 |
| Oct 30, 2026 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | -0.32% | 100 |
| Oct 29, 2026 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | - | 100 |
| Oct 28, 2026 | 6,020.00 | 6,230.00 | 6,000.00 | 6,210.00 | 6,210.00 | -1.43% | 4,700 |
| Oct 27, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 1.45% | 100 |
| Oct 26, 2026 | 6,260.00 | 6,260.00 | 6,000.00 | 6,210.00 | 6,210.00 | -0.80% | 2,911 |
| Oct 23, 2026 | 6,350.00 | 6,350.00 | 6,060.00 | 6,260.00 | 6,260.00 | - | 601 |
| Oct 22, 2026 | 6,240.00 | 6,580.00 | 6,000.00 | 6,260.00 | 6,260.00 | 0.32% | 2,200 |
| Oct 21, 2026 | 6,240.00 | 6,240.00 | 6,150.00 | 6,240.00 | 6,240.00 | - | 1,700 |
| Oct 20, 2026 | 6,260.00 | 6,860.00 | 6,240.00 | 6,240.00 | 6,240.00 | -6.87% | 31,400 |
| Oct 16, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | - | 105 |
| Oct 13, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | - | 207 |
| Oct 12, 2026 | 6,690.00 | 6,790.00 | 6,690.00 | 6,700.00 | 6,700.00 | - | 1,500 |
| Oct 9, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.30% | 100 |
| Oct 8, 2026 | 6,700.00 | 6,700.00 | 6,670.00 | 6,680.00 | 6,680.00 | -0.15% | 1,900 |
| Oct 7, 2026 | 6,700.00 | 6,700.00 | 6,690.00 | 6,690.00 | 6,690.00 | - | 300 |
| Oct 6, 2026 | 6,700.00 | 6,700.00 | 6,530.00 | 6,690.00 | 6,690.00 | -0.30% | 2,000 |
| Oct 5, 2026 | 6,700.00 | 6,710.00 | 6,700.00 | 6,710.00 | 6,710.00 | 0.15% | 3,200 |
| Oct 2, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | -1.33% | 100 |
| Oct 1, 2026 | 6,580.00 | 6,790.00 | 6,500.00 | 6,790.00 | 6,790.00 | 3.19% | 900 |
| Sep 30, 2026 | 6,700.00 | 6,780.00 | 6,580.00 | 6,580.00 | 6,580.00 | - | 800 |
| Sep 29, 2026 | 6,700.00 | 6,790.00 | 6,360.00 | 6,580.00 | 6,580.00 | -1.79% | 500 |
| Sep 28, 2026 | 6,360.00 | 6,700.00 | 6,360.00 | 6,700.00 | 6,700.00 | -1.47% | 1,300 |
| Sep 24, 2026 | 6,800.00 | 6,800.00 | 6,750.00 | 6,800.00 | 6,800.00 | 0.74% | 300 |
| Sep 23, 2026 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | - | 200 |
| Sep 22, 2026 | 6,700.00 | 6,800.00 | 6,700.00 | 6,750.00 | 6,750.00 | -0.74% | 300 |
| Sep 21, 2026 | 6,750.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | - | 300 |
| Sep 18, 2026 | 6,860.00 | 6,860.00 | 6,700.00 | 6,800.00 | 6,800.00 | 1.49% | 600 |
| Sep 17, 2026 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | -1.47% | 1,200 |
| Sep 16, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | 101 |
| Sep 15, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | -0.87% | 217 |
| Sep 11, 2026 | 6,700.00 | 6,860.00 | 6,490.00 | 6,860.00 | 6,860.00 | -0.87% | 401 |
| Sep 9, 2026 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 0.29% | 100 |
| Sep 8, 2026 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.88% | 100 |
| Sep 7, 2026 | 6,700.00 | 6,840.00 | 6,700.00 | 6,840.00 | 6,840.00 | -1.72% | 300 |
| Sep 4, 2026 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | - | 200 |
| Sep 3, 2026 | 6,970.00 | 6,970.00 | 6,550.00 | 6,960.00 | 6,960.00 | -0.14% | 617 |
| Aug 28, 2026 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | -0.14% | 600 |
| Aug 24, 2026 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.14% | 200 |
| Aug 21, 2026 | 6,950.00 | 6,970.00 | 6,900.00 | 6,970.00 | 6,970.00 | - | 2,400 |
| Aug 19, 2026 | 6,900.00 | 6,970.00 | 6,540.00 | 6,970.00 | 6,970.00 | - | 400 |
| Aug 13, 2026 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | - | 500 |
| Aug 12, 2026 | 6,980.00 | 6,980.00 | 6,890.00 | 6,970.00 | 6,970.00 | -0.14% | 2,300 |
| Aug 11, 2026 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 1.31% | 100 |
| Aug 10, 2026 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | - | 200 |
| Aug 7, 2026 | 6,980.00 | 6,990.00 | 6,890.00 | 6,890.00 | 6,890.00 | -0.14% | 800 |
| Aug 6, 2026 | 6,990.00 | 6,990.00 | 6,800.00 | 6,900.00 | 6,900.00 | -1.00% | 1,400 |
| Aug 4, 2026 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.43% | 100 |