Skip to main content
logo
An Duong Thao Dien Real estate Trading Investment JSC (HOSE:HAR)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,930.00
0.00 (0.00%)
At close: Dec 31, 2025

HOSE:HAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 20263,940.003,950.003,890.003,920.003,920.00-0.25%181,163
Jan 6, 20263,930.003,970.003,880.003,930.003,930.00-178,741
Jan 5, 20263,920.003,990.003,910.003,930.003,930.00-202,177
Dec 31, 20253,960.003,980.003,890.003,930.003,930.00-1.50%633,663
Dec 30, 20253,980.004,000.003,900.003,990.003,990.000.50%296,165
Dec 29, 20253,970.004,020.003,940.003,970.003,970.000.51%307,457
Dec 26, 20253,970.004,000.003,840.003,950.003,950.00-0.50%503,974
Dec 25, 20254,010.004,030.003,970.003,970.003,970.00-0.75%428,387
Dec 24, 20254,080.004,090.004,000.004,000.004,000.00-0.74%386,147
Dec 23, 20254,090.004,150.004,000.004,030.004,030.00-1.95%457,231
Dec 22, 20254,090.004,150.004,070.004,110.004,110.000.49%302,746
Dec 19, 20254,180.004,200.004,090.004,090.004,090.00-0.24%316,551
Dec 18, 20254,160.004,270.004,090.004,100.004,100.00-4.21%366,657
Dec 17, 20254,290.004,340.004,100.004,280.004,280.00-0.23%318,674
Dec 16, 20254,220.004,310.004,150.004,290.004,290.00-320,843
Dec 15, 20254,100.004,350.004,090.004,290.004,290.00-1.61%629,304
Dec 12, 20254,680.004,680.004,360.004,360.004,360.00-6.84%1,014,177
Dec 11, 20254,820.004,900.004,620.004,680.004,680.00-1,105,884
Dec 10, 20254,440.004,680.004,300.004,680.004,680.006.85%2,394,405
Dec 9, 20254,240.004,470.004,200.004,380.004,380.002.34%1,047,202
Dec 8, 20254,000.004,280.003,980.004,280.004,280.007.00%816,825
Dec 5, 20254,080.004,090.004,000.004,000.004,000.00-1.48%181,644
Dec 4, 20254,020.004,080.003,970.004,060.004,060.001.25%213,492
Dec 3, 20254,000.004,020.003,960.004,010.004,010.000.75%278,138
Dec 2, 20253,960.004,020.003,940.003,980.003,980.000.25%161,015
Dec 1, 20254,000.004,020.003,970.003,970.003,970.00-0.25%187,986
Nov 28, 20254,010.004,020.003,970.003,980.003,980.00-0.75%239,652
Nov 27, 20254,000.004,020.003,960.004,010.004,010.000.25%115,525
Nov 26, 20253,980.004,020.003,950.004,000.004,000.00-229,654
Nov 25, 20254,080.004,080.003,980.004,000.004,000.00-1.72%268,596
Nov 24, 20254,030.004,090.004,000.004,070.004,070.000.99%371,752
Nov 21, 20254,000.004,090.003,980.004,030.004,030.000.75%290,209
Nov 20, 20254,060.004,070.003,950.004,000.004,000.00-1.48%221,325
Nov 19, 20254,090.004,100.004,010.004,060.004,060.00-0.73%173,192
Nov 18, 20254,050.004,140.004,050.004,090.004,090.000.25%258,312
Nov 17, 20253,990.004,100.003,990.004,080.004,080.002.26%260,649
Nov 14, 20254,060.004,090.003,990.003,990.003,990.00-0.25%193,910
Nov 13, 20254,050.004,060.003,950.004,000.004,000.00-1.23%166,097
Nov 12, 20253,890.004,080.003,890.004,050.004,050.004.11%210,133
Nov 11, 20253,900.003,900.003,830.003,890.003,890.000.52%166,310
Nov 10, 20253,950.003,950.003,860.003,870.003,870.00-1.53%137,250
Nov 7, 20254,040.004,080.003,910.003,930.003,930.00-3.68%379,862
Nov 6, 20254,070.004,120.003,980.004,080.004,080.000.25%131,611
Nov 5, 20254,110.004,140.004,000.004,070.004,070.00-0.73%93,720
Nov 4, 20254,060.004,150.003,930.004,100.004,100.001.74%412,015
Nov 3, 20254,220.004,250.004,030.004,030.004,030.00-4.28%284,729
Oct 31, 20254,230.004,350.004,200.004,210.004,210.00-1.17%526,040
Oct 30, 20254,390.004,390.004,260.004,260.004,260.003.65%667,759
Oct 29, 20253,890.004,110.003,870.004,110.004,110.006.75%683,706
Oct 28, 20253,830.003,900.003,780.003,850.003,850.00-1.28%281,105