Skip to main content
logo
An Duong Thao Dien Real estate Trading Investment JSC (HOSE:HAR)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,740.00
0.00 (0.00%)
At close: Feb 2, 2026

HOSE:HAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20263,750.003,800.003,720.003,750.003,750.000.27%67,161
Feb 2, 20263,750.003,760.003,700.003,740.003,740.00-97,880
Jan 30, 20263,730.003,770.003,710.003,740.003,740.000.54%93,783
Jan 29, 20263,740.003,750.003,700.003,720.003,720.000.81%70,617
Jan 28, 20263,710.003,760.003,680.003,690.003,690.00-193,610
Jan 27, 20263,710.003,740.003,660.003,690.003,690.00-0.27%95,439
Jan 26, 20263,730.003,810.003,700.003,700.003,700.00-2.37%215,925
Jan 23, 20263,840.003,870.003,790.003,790.003,790.00-1.30%118,542
Jan 22, 20263,800.003,930.003,740.003,840.003,840.001.32%370,742
Jan 21, 20263,810.003,820.003,730.003,790.003,790.00-0.26%252,840
Jan 20, 20263,780.003,880.003,730.003,800.003,800.000.53%271,314
Jan 19, 20263,750.003,780.003,710.003,780.003,780.001.34%268,478
Jan 16, 20263,770.003,770.003,720.003,730.003,730.00-0.27%322,494
Jan 15, 20263,790.003,790.003,720.003,740.003,740.00-1.32%189,374
Jan 14, 20263,830.003,850.003,730.003,790.003,790.00-1.81%508,048
Jan 13, 20263,820.003,880.003,810.003,860.003,860.001.58%187,311
Jan 12, 20263,780.003,810.003,700.003,800.003,800.000.53%263,670
Jan 9, 20263,930.003,930.003,700.003,780.003,780.00-1.82%875,779
Jan 8, 20263,920.003,940.003,850.003,850.003,850.00-1.79%357,404
Jan 7, 20263,940.003,950.003,890.003,920.003,920.00-0.25%181,163
Jan 6, 20263,930.003,970.003,880.003,930.003,930.00-178,741
Jan 5, 20263,920.003,990.003,910.003,930.003,930.00-202,177
Dec 31, 20253,960.003,980.003,890.003,930.003,930.00-1.50%633,663
Dec 30, 20253,980.004,000.003,900.003,990.003,990.000.50%296,165
Dec 29, 20253,970.004,020.003,940.003,970.003,970.000.51%307,457
Dec 26, 20253,970.004,000.003,840.003,950.003,950.00-0.50%503,974
Dec 25, 20254,010.004,030.003,970.003,970.003,970.00-0.75%428,387
Dec 24, 20254,080.004,090.004,000.004,000.004,000.00-0.74%386,147
Dec 23, 20254,090.004,150.004,000.004,030.004,030.00-1.95%457,231
Dec 22, 20254,090.004,150.004,070.004,110.004,110.000.49%302,746
Dec 19, 20254,180.004,200.004,090.004,090.004,090.00-0.24%316,551
Dec 18, 20254,160.004,270.004,090.004,100.004,100.00-4.21%366,657
Dec 17, 20254,290.004,340.004,100.004,280.004,280.00-0.23%318,674
Dec 16, 20254,220.004,310.004,150.004,290.004,290.00-320,843
Dec 15, 20254,100.004,350.004,090.004,290.004,290.00-1.61%629,304
Dec 12, 20254,680.004,680.004,360.004,360.004,360.00-6.84%1,014,177
Dec 11, 20254,820.004,900.004,620.004,680.004,680.00-1,105,884
Dec 10, 20254,440.004,680.004,300.004,680.004,680.006.85%2,394,405
Dec 9, 20254,240.004,470.004,200.004,380.004,380.002.34%1,047,202
Dec 8, 20254,000.004,280.003,980.004,280.004,280.007.00%816,825
Dec 5, 20254,080.004,090.004,000.004,000.004,000.00-1.48%181,644
Dec 4, 20254,020.004,080.003,970.004,060.004,060.001.25%213,492
Dec 3, 20254,000.004,020.003,960.004,010.004,010.000.75%278,138
Dec 2, 20253,960.004,020.003,940.003,980.003,980.000.25%161,015
Dec 1, 20254,000.004,020.003,970.003,970.003,970.00-0.25%187,986
Nov 28, 20254,010.004,020.003,970.003,980.003,980.00-0.75%239,652
Nov 27, 20254,000.004,020.003,960.004,010.004,010.000.25%115,525
Nov 26, 20253,980.004,020.003,950.004,000.004,000.00-229,654
Nov 25, 20254,080.004,080.003,980.004,000.004,000.00-1.72%268,596
Nov 24, 20254,030.004,090.004,000.004,070.004,070.000.99%371,752