Skip to main content
logo
An Duong Thao Dien Real estate Trading Investment JSC (HOSE:HAR)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,180.00
+10.00 (0.32%)
At close: Mar 17, 2026

HOSE:HAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20263,180.003,200.003,160.003,180.003,180.00-172,018
Mar 17, 20263,130.003,220.003,130.003,180.003,180.000.32%265,032
Mar 16, 20263,210.003,230.003,160.003,170.003,170.001.28%154,503
Mar 13, 20263,240.003,240.003,130.003,130.003,130.00-3.40%217,054
Mar 12, 20263,250.003,250.003,210.003,240.003,240.00-0.31%107,115
Mar 11, 20263,200.003,280.003,180.003,250.003,250.002.20%292,708
Mar 10, 20263,120.003,300.003,120.003,180.003,180.001.27%187,311
Mar 9, 20263,290.003,300.003,140.003,140.003,140.00-6.82%848,013
Mar 6, 20263,370.003,400.003,330.003,370.003,370.00-0.59%153,103
Mar 5, 20263,370.003,430.003,370.003,390.003,390.000.59%197,372
Mar 4, 20263,390.003,400.003,280.003,370.003,370.00-0.30%344,874
Mar 3, 20263,360.003,490.003,350.003,380.003,380.000.90%208,219
Mar 2, 20263,530.003,530.003,350.003,350.003,350.00-6.94%598,076
Feb 27, 20263,670.003,700.003,600.003,600.003,600.00-1.91%312,000
Feb 26, 20263,690.003,720.003,650.003,670.003,670.00-0.54%129,502
Feb 25, 20263,680.003,700.003,670.003,690.003,690.000.27%94,952
Feb 24, 20263,670.003,700.003,630.003,680.003,680.000.27%89,404
Feb 23, 20263,700.003,700.003,650.003,670.003,670.00-0.27%167,793
Feb 13, 20263,670.003,720.003,660.003,680.003,680.00-0.27%86,298
Feb 12, 20263,710.003,720.003,600.003,690.003,690.00-1.07%125,299
Feb 11, 20263,670.003,730.003,670.003,730.003,730.001.63%82,121
Feb 10, 20263,720.003,720.003,630.003,670.003,670.00-56,795
Feb 9, 20263,630.003,750.003,630.003,670.003,670.000.82%85,034
Feb 6, 20263,690.003,690.003,620.003,640.003,640.00-1.36%286,234
Feb 5, 20263,720.003,760.003,690.003,690.003,690.00-1.60%103,931
Feb 4, 20263,770.003,770.003,710.003,750.003,750.00-192,661
Feb 3, 20263,750.003,800.003,720.003,750.003,750.000.27%67,161
Feb 2, 20263,750.003,760.003,700.003,740.003,740.00-97,880
Jan 30, 20263,730.003,770.003,710.003,740.003,740.000.54%93,783
Jan 29, 20263,740.003,750.003,700.003,720.003,720.000.81%70,617
Jan 28, 20263,710.003,760.003,680.003,690.003,690.00-193,610
Jan 27, 20263,710.003,740.003,660.003,690.003,690.00-0.27%95,439
Jan 26, 20263,730.003,810.003,700.003,700.003,700.00-2.37%215,925
Jan 23, 20263,840.003,870.003,790.003,790.003,790.00-1.30%118,542
Jan 22, 20263,800.003,930.003,740.003,840.003,840.001.32%370,742
Jan 21, 20263,810.003,820.003,730.003,790.003,790.00-0.26%252,840
Jan 20, 20263,780.003,880.003,730.003,800.003,800.000.53%271,314
Jan 19, 20263,750.003,780.003,710.003,780.003,780.001.34%268,478
Jan 16, 20263,770.003,770.003,720.003,730.003,730.00-0.27%322,494
Jan 15, 20263,790.003,790.003,720.003,740.003,740.00-1.32%189,374
Jan 14, 20263,830.003,850.003,730.003,790.003,790.00-1.81%508,048
Jan 13, 20263,820.003,880.003,810.003,860.003,860.001.58%187,311
Jan 12, 20263,780.003,810.003,700.003,800.003,800.000.53%263,670
Jan 9, 20263,930.003,930.003,700.003,780.003,780.00-1.82%875,779
Jan 8, 20263,920.003,940.003,850.003,850.003,850.00-1.79%357,404
Jan 7, 20263,940.003,950.003,890.003,920.003,920.00-0.25%181,163
Jan 6, 20263,930.003,970.003,880.003,930.003,930.00-178,741
Jan 5, 20263,920.003,990.003,910.003,930.003,930.00-202,177
Dec 31, 20253,960.003,980.003,890.003,930.003,930.00-1.50%633,663
Dec 30, 20253,980.004,000.003,900.003,990.003,990.000.50%296,165