Skip to main content
logo
An Duong Thao Dien Real estate Trading Investment JSC (HOSE:HAR)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,300.00
-60.00 (-1.79%)
At close: Jun 12, 2026

HOSE:HAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20263,360.003,370.003,300.003,300.003,300.00-1.79%33,510
Jun 11, 20263,330.003,360.003,200.003,360.003,360.00-30,150
Jun 10, 20263,300.003,380.003,290.003,360.003,360.001.20%25,390
Jun 9, 20263,350.003,350.003,290.003,320.003,320.00-34,409
Jun 8, 20263,350.003,350.003,290.003,320.003,320.00-1.48%87,900
Jun 5, 20263,350.003,390.003,330.003,370.003,370.000.90%25,874
Jun 4, 20263,360.003,390.003,320.003,340.003,340.00-1.18%11,500
Jun 3, 20263,370.003,410.003,320.003,380.003,380.000.60%42,858
Jun 2, 20263,430.003,450.003,360.003,360.003,360.00-22,510
Jun 1, 20263,360.003,480.003,360.003,360.003,360.001.82%66,542
May 29, 20263,270.003,350.003,270.003,300.003,300.000.61%75,291
May 28, 20263,350.003,350.003,280.003,280.003,280.00-14,405
May 27, 20263,370.003,390.003,200.003,280.003,280.00-2.09%126,311
May 26, 20263,310.003,370.003,310.003,350.003,350.001.21%33,610
May 25, 20263,400.003,490.003,300.003,310.003,310.00-3.78%83,629
May 22, 20263,480.003,480.003,400.003,440.003,440.00-0.86%19,003
May 21, 20263,380.003,470.003,360.003,470.003,470.005.79%81,500
May 20, 20263,520.003,520.003,280.003,280.003,280.00-6.82%288,126
May 19, 20263,630.003,630.003,520.003,520.003,520.00-3.03%41,951
May 18, 20263,650.003,680.003,630.003,630.003,630.00-0.55%131,701
May 15, 20263,590.003,680.003,560.003,650.003,650.00-112,611
May 14, 20263,680.003,680.003,590.003,650.003,650.001.67%158,309
May 13, 20263,430.003,610.003,430.003,590.003,590.004.66%221,358
May 12, 20263,460.003,470.003,430.003,430.003,430.00-70,712
May 11, 20263,420.003,450.003,410.003,430.003,430.000.29%195,340
May 8, 20263,440.003,470.003,380.003,420.003,420.00-143,424
May 7, 20263,490.003,490.003,420.003,420.003,420.00-1.44%77,082
May 6, 20263,450.003,490.003,450.003,470.003,470.000.58%92,009
May 5, 20263,470.003,470.003,400.003,450.003,450.00-0.58%68,530
May 4, 20263,530.003,540.003,450.003,470.003,470.00-0.86%279,950
Apr 29, 20263,500.003,530.003,450.003,500.003,500.00-26,913
Apr 28, 20263,510.003,530.003,500.003,500.003,500.00-0.28%137,093
Apr 24, 20263,530.003,550.003,500.003,510.003,510.00-0.57%102,816
Apr 23, 20263,510.003,580.003,510.003,530.003,530.00-0.56%379,030
Apr 22, 20263,520.003,580.003,510.003,550.003,550.00-120,902
Apr 21, 20263,600.003,600.003,550.003,550.003,550.00-1.39%265,564
Apr 20, 20263,570.003,620.003,520.003,600.003,600.000.84%121,636
Apr 17, 20263,500.003,590.003,490.003,570.003,570.000.56%125,480
Apr 16, 20263,660.003,660.003,500.003,550.003,550.00-3.27%215,718
Apr 15, 20263,630.003,690.003,630.003,670.003,670.001.10%133,987
Apr 14, 20263,550.003,660.003,520.003,630.003,630.002.83%281,963
Apr 13, 20263,520.003,540.003,480.003,530.003,530.000.28%161,726
Apr 10, 20263,460.003,520.003,450.003,520.003,520.000.86%116,215
Apr 9, 20263,460.003,500.003,410.003,490.003,490.000.87%172,648
Apr 8, 20263,420.003,510.003,350.003,460.003,460.002.06%277,130
Apr 7, 20263,370.003,420.003,370.003,390.003,390.00-0.88%164,981
Apr 6, 20263,350.003,420.003,350.003,420.003,420.001.18%137,411
Apr 3, 20263,350.003,410.003,350.003,380.003,380.00-105,128
Apr 2, 20263,320.003,400.003,270.003,380.003,380.000.60%177,948
Apr 1, 20263,290.003,370.003,290.003,360.003,360.002.13%194,149