Skip to main content
logo
An Duong Thao Dien Real estate Trading Investment JSC (HOSE:HAR)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,930.00
-20.00 (-0.68%)
At close: Jul 24, 2026

HOSE:HAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20262,910.002,960.002,880.002,950.002,950.00-39,134
Jul 22, 20262,820.003,050.002,820.002,950.002,950.00-1.34%105,815
Jul 21, 20263,010.003,010.002,800.002,990.002,990.00-0.66%127,942
Jul 20, 20263,080.003,130.002,990.003,010.003,010.00-2.27%44,700
Jul 17, 20263,090.003,130.003,070.003,080.003,080.00-0.32%42,218
Jul 16, 20263,100.003,160.003,060.003,090.003,090.00-1.59%48,500
Jul 15, 20263,190.003,190.003,100.003,140.003,140.00-1.88%36,822
Jul 14, 20263,190.003,200.003,140.003,200.003,200.000.31%32,715
Jul 13, 20263,200.003,270.003,180.003,190.003,190.00-0.31%31,748
Jul 10, 20263,170.003,270.003,120.003,200.003,200.001.27%81,406
Jul 9, 20263,170.003,170.003,120.003,160.003,160.000.32%20,201
Jul 8, 20263,140.003,160.003,130.003,150.003,150.000.32%29,100
Jul 7, 20263,160.003,170.003,100.003,140.003,140.00-0.95%32,100
Jul 6, 20263,180.003,190.003,130.003,170.003,170.00-0.94%25,605
Jul 3, 20263,210.003,210.003,100.003,200.003,200.00-0.31%25,903
Jul 2, 20263,210.003,240.003,200.003,210.003,210.00-55,024
Jul 1, 20263,210.003,240.003,200.003,210.003,210.00-34,408
Jun 30, 20263,250.003,250.003,200.003,210.003,210.00-1.23%65,040
Jun 29, 20263,230.003,250.003,210.003,250.003,250.000.93%24,233
Jun 26, 20263,260.003,270.003,220.003,220.003,220.00-1.23%30,310
Jun 25, 20263,280.003,280.003,220.003,260.003,260.00-0.61%37,500
Jun 24, 20263,290.003,290.003,230.003,280.003,280.000.31%82,404
Jun 23, 20263,290.003,320.003,270.003,270.003,270.00-0.91%36,330
Jun 22, 20263,330.003,330.003,300.003,300.003,300.00-1.20%30,723
Jun 19, 20263,360.003,370.003,300.003,340.003,340.00-13,200
Jun 18, 20263,330.003,360.003,320.003,340.003,340.00-0.30%26,310
Jun 17, 20263,350.003,370.003,320.003,350.003,350.00-24,233
Jun 16, 20263,380.003,380.003,310.003,350.003,350.001.21%201,502
Jun 15, 20263,310.003,360.003,310.003,310.003,310.000.30%77,702
Jun 12, 20263,360.003,370.003,300.003,300.003,300.00-1.79%33,510
Jun 11, 20263,330.003,360.003,200.003,360.003,360.00-30,150
Jun 10, 20263,300.003,380.003,290.003,360.003,360.001.20%25,390
Jun 9, 20263,350.003,350.003,290.003,320.003,320.00-34,409
Jun 8, 20263,350.003,350.003,290.003,320.003,320.00-1.48%87,900
Jun 5, 20263,350.003,390.003,330.003,370.003,370.000.90%25,874
Jun 4, 20263,360.003,390.003,320.003,340.003,340.00-1.18%11,500
Jun 3, 20263,370.003,410.003,320.003,380.003,380.000.60%42,858
Jun 2, 20263,430.003,450.003,360.003,360.003,360.00-22,510
Jun 1, 20263,360.003,480.003,360.003,360.003,360.001.82%66,542
May 29, 20263,270.003,350.003,270.003,300.003,300.000.61%75,291
May 28, 20263,350.003,350.003,280.003,280.003,280.00-14,405
May 27, 20263,370.003,390.003,200.003,280.003,280.00-2.09%126,311
May 26, 20263,310.003,370.003,310.003,350.003,350.001.21%33,610
May 25, 20263,400.003,490.003,300.003,310.003,310.00-3.78%83,629
May 22, 20263,480.003,480.003,400.003,440.003,440.00-0.86%19,003
May 21, 20263,380.003,470.003,360.003,470.003,470.005.79%81,500
May 20, 20263,520.003,520.003,280.003,280.003,280.00-6.82%288,126
May 19, 20263,630.003,630.003,520.003,520.003,520.00-3.03%41,951
May 18, 20263,650.003,680.003,630.003,630.003,630.00-0.55%131,701
May 15, 20263,590.003,680.003,560.003,650.003,650.00-112,611