Skip to main content
logo
An Duong Thao Dien Real estate Trading Investment JSC (HOSE:HAR)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,420.00
-30.00 (-1.22%)
At close: Sep 23, 2026

HOSE:HAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,420.002,450.002,410.002,420.002,420.00-1.22%27,569
Sep 22, 20262,460.002,470.002,430.002,450.002,450.000.82%61,519
Sep 21, 20262,440.002,440.002,430.002,430.002,430.00-34,228
Sep 18, 20262,440.002,490.002,400.002,430.002,430.000.41%62,905
Sep 17, 20262,450.002,450.002,400.002,420.002,420.00-0.41%50,200
Sep 16, 20262,480.002,480.002,410.002,430.002,430.00-2.41%33,440
Sep 15, 20262,490.002,490.002,400.002,490.002,490.00-30,901
Sep 14, 20262,520.002,550.002,350.002,490.002,490.00-0.80%99,000
Sep 11, 20262,520.002,520.002,490.002,510.002,510.00-1.18%30,202
Sep 10, 20262,550.002,550.002,500.002,540.002,540.000.79%27,426
Sep 9, 20262,510.002,560.002,500.002,520.002,520.00-1.18%30,810
Sep 8, 20262,550.002,550.002,500.002,550.002,550.000.79%67,802
Sep 7, 20262,550.002,590.002,500.002,530.002,530.00-0.39%78,801
Sep 4, 20262,670.002,680.002,490.002,540.002,540.00-4.87%172,716
Sep 3, 20262,710.002,710.002,670.002,670.002,670.00-37,601
Aug 28, 20262,670.002,720.002,670.002,670.002,670.00-0.74%31,200
Aug 27, 20262,710.002,710.002,660.002,690.002,690.000.37%31,500
Aug 26, 20262,690.002,700.002,680.002,680.002,680.00-0.37%25,700
Aug 25, 20262,710.002,720.002,670.002,690.002,690.00-0.37%28,302
Aug 24, 20262,700.002,720.002,680.002,700.002,700.001.12%54,504
Aug 21, 20262,640.002,670.002,580.002,670.002,670.001.14%83,735
Aug 20, 20262,680.002,690.002,600.002,640.002,640.00-1.49%91,006
Aug 19, 20262,740.002,740.002,670.002,680.002,680.00-1.47%20,002
Aug 18, 20262,730.002,730.002,700.002,720.002,720.00-0.37%10,719
Aug 17, 20262,690.002,800.002,690.002,730.002,730.002.25%61,201
Aug 14, 20262,860.002,890.002,670.002,670.002,670.00-6.64%120,814
Aug 13, 20262,890.002,890.002,850.002,860.002,860.00-1.04%75,709
Aug 12, 20262,910.002,940.002,870.002,890.002,890.00-1.37%88,500
Aug 11, 20262,940.002,950.002,890.002,930.002,930.000.34%64,711
Aug 10, 20262,890.002,970.002,870.002,920.002,920.001.04%65,005
Aug 7, 20262,980.002,980.002,890.002,890.002,890.00-0.69%46,705
Aug 6, 20263,000.003,000.002,910.002,910.002,910.00-2.02%14,635
Aug 5, 20263,040.003,040.002,930.002,970.002,970.00-0.34%22,602
Aug 4, 20263,040.003,040.002,930.002,980.002,980.000.68%8,231
Aug 3, 20262,950.003,030.002,860.002,960.002,960.000.34%27,625
Jul 31, 20262,900.002,950.002,880.002,950.002,950.002.43%63,400
Jul 30, 20262,850.002,950.002,830.002,880.002,880.00-0.69%35,120
Jul 29, 20262,920.002,920.002,830.002,900.002,900.001.05%21,701
Jul 28, 20262,900.002,900.002,800.002,870.002,870.000.70%25,559
Jul 27, 20262,850.002,930.002,810.002,850.002,850.00-2.73%5,711
Jul 24, 20262,950.002,950.002,780.002,930.002,930.00-0.68%969,098
Jul 23, 20262,910.002,960.002,880.002,950.002,950.00-39,134
Jul 22, 20262,820.003,050.002,820.002,950.002,950.00-1.34%105,815
Jul 21, 20263,010.003,010.002,800.002,990.002,990.00-0.66%127,942
Jul 20, 20263,080.003,130.002,990.003,010.003,010.00-2.27%44,700
Jul 17, 20263,090.003,130.003,070.003,080.003,080.00-0.32%42,218
Jul 16, 20263,100.003,160.003,060.003,090.003,090.00-1.59%48,500
Jul 15, 20263,190.003,190.003,100.003,140.003,140.00-1.88%36,822
Jul 14, 20263,190.003,200.003,140.003,200.003,200.000.31%32,715
Jul 13, 20263,200.003,270.003,180.003,190.003,190.00-0.31%31,748