Skip to main content
logo
An Duong Thao Dien Real estate Trading Investment JSC (HOSE:HAR)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,420.00
-40.00 (-1.63%)
At close: Nov 2, 2026

HOSE:HAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20262,410.002,500.002,410.002,420.002,420.00-1.63%88,061
Oct 30, 20262,490.002,520.002,460.002,460.002,460.00-1.60%62,100
Oct 29, 20262,480.002,530.002,480.002,500.002,500.00-35,000
Oct 28, 20262,520.002,520.002,480.002,500.002,500.00-0.40%21,321
Oct 27, 20262,500.002,520.002,470.002,510.002,510.00-29,100
Oct 26, 20262,540.002,540.002,500.002,510.002,510.00-1.18%63,221
Oct 23, 20262,540.002,550.002,480.002,540.002,540.00-43,050
Oct 22, 20262,550.002,550.002,490.002,540.002,540.00-0.39%52,500
Oct 21, 20262,500.002,560.002,480.002,550.002,550.001.19%189,910
Oct 20, 20262,550.002,550.002,500.002,520.002,520.000.40%42,503
Oct 19, 20262,560.002,560.002,480.002,510.002,510.00-48,588
Oct 16, 20262,480.002,580.002,480.002,510.002,510.00-1.18%25,102
Oct 15, 20262,460.002,570.002,460.002,540.002,540.003.25%133,401
Oct 14, 20262,470.002,510.002,450.002,460.002,460.001.23%69,037
Oct 13, 20262,450.002,490.002,430.002,430.002,430.00-0.41%25,022
Oct 12, 20262,490.002,500.002,400.002,440.002,440.00-0.81%92,412
Oct 9, 20262,460.002,510.002,390.002,460.002,460.00-149,560
Oct 8, 20262,360.002,470.002,340.002,460.002,460.005.13%150,822
Oct 7, 20262,370.002,370.002,330.002,340.002,340.00-0.43%32,110
Oct 6, 20262,360.002,370.002,270.002,350.002,350.001.29%55,244
Oct 5, 20262,300.002,350.002,300.002,320.002,320.001.31%83,140
Oct 2, 20262,280.002,310.002,250.002,290.002,290.000.44%26,400
Oct 1, 20262,270.002,360.002,270.002,280.002,280.000.88%29,106
Sep 30, 20262,290.002,300.002,230.002,260.002,260.000.44%51,150
Sep 29, 20262,360.002,360.002,240.002,250.002,250.00-5.06%212,905
Sep 28, 20262,420.002,420.002,350.002,370.002,370.00-2.07%1,614,402
Sep 25, 20262,420.002,450.002,350.002,420.002,420.00-119,306
Sep 24, 20262,440.002,440.002,400.002,420.002,420.00-35,135
Sep 23, 20262,420.002,450.002,410.002,420.002,420.00-1.22%27,569
Sep 22, 20262,460.002,470.002,430.002,450.002,450.000.82%61,519
Sep 21, 20262,440.002,440.002,430.002,430.002,430.00-34,228
Sep 18, 20262,440.002,490.002,400.002,430.002,430.000.41%62,905
Sep 17, 20262,450.002,450.002,400.002,420.002,420.00-0.41%50,200
Sep 16, 20262,480.002,480.002,410.002,430.002,430.00-2.41%33,440
Sep 15, 20262,490.002,490.002,400.002,490.002,490.00-30,901
Sep 14, 20262,520.002,550.002,350.002,490.002,490.00-0.80%99,000
Sep 11, 20262,520.002,520.002,490.002,510.002,510.00-1.18%30,202
Sep 10, 20262,550.002,550.002,500.002,540.002,540.000.79%27,426
Sep 9, 20262,510.002,560.002,500.002,520.002,520.00-1.18%30,810
Sep 8, 20262,550.002,550.002,500.002,550.002,550.000.79%67,802
Sep 7, 20262,550.002,590.002,500.002,530.002,530.00-0.39%78,801
Sep 4, 20262,670.002,680.002,490.002,540.002,540.00-4.87%172,716
Sep 3, 20262,710.002,710.002,670.002,670.002,670.00-37,601
Aug 28, 20262,670.002,720.002,670.002,670.002,670.00-0.74%31,200
Aug 27, 20262,710.002,710.002,660.002,690.002,690.000.37%31,500
Aug 26, 20262,690.002,700.002,680.002,680.002,680.00-0.37%25,700
Aug 25, 20262,710.002,720.002,670.002,690.002,690.00-0.37%28,302
Aug 24, 20262,700.002,720.002,680.002,700.002,700.001.12%54,504
Aug 21, 20262,640.002,670.002,580.002,670.002,670.001.14%83,735
Aug 20, 20262,680.002,690.002,600.002,640.002,640.00-1.49%91,006