Skip to main content
logo
An Duong Thao Dien Real estate Trading Investment JSC (HOSE:HAR)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,510.00
-20.00 (-0.57%)
At close: Apr 24, 2026

HOSE:HAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20263,530.003,550.003,500.003,510.003,510.00-0.57%102,816
Apr 23, 20263,510.003,580.003,510.003,530.003,530.00-0.56%379,030
Apr 22, 20263,520.003,580.003,510.003,550.003,550.00-120,902
Apr 21, 20263,600.003,600.003,550.003,550.003,550.00-1.39%265,564
Apr 20, 20263,570.003,620.003,520.003,600.003,600.000.84%121,636
Apr 17, 20263,500.003,590.003,490.003,570.003,570.000.56%125,480
Apr 16, 20263,660.003,660.003,500.003,550.003,550.00-3.27%215,718
Apr 15, 20263,630.003,690.003,630.003,670.003,670.001.10%133,987
Apr 14, 20263,550.003,660.003,520.003,630.003,630.002.83%281,963
Apr 13, 20263,520.003,540.003,480.003,530.003,530.000.28%161,726
Apr 10, 20263,460.003,520.003,450.003,520.003,520.000.86%116,215
Apr 9, 20263,460.003,500.003,410.003,490.003,490.000.87%172,648
Apr 8, 20263,420.003,510.003,350.003,460.003,460.002.06%277,130
Apr 7, 20263,370.003,420.003,370.003,390.003,390.00-0.88%164,981
Apr 6, 20263,350.003,420.003,350.003,420.003,420.001.18%137,411
Apr 3, 20263,350.003,410.003,350.003,380.003,380.00-105,128
Apr 2, 20263,320.003,400.003,270.003,380.003,380.000.60%177,948
Apr 1, 20263,290.003,370.003,290.003,360.003,360.002.13%194,149
Mar 31, 20263,260.003,300.003,260.003,290.003,290.000.30%144,992
Mar 30, 20263,210.003,290.003,210.003,280.003,280.00-193,999
Mar 27, 20263,200.003,290.003,190.003,280.003,280.002.50%315,979
Mar 26, 20263,190.003,220.003,180.003,200.003,200.000.31%229,706
Mar 25, 20263,190.003,210.003,170.003,190.003,190.00-393,540
Mar 24, 20263,150.003,280.003,070.003,190.003,190.002.24%310,317
Mar 23, 20263,160.003,170.003,010.003,120.003,120.00-1.27%404,770
Mar 20, 20263,180.003,180.003,150.003,160.003,160.00-0.63%186,221
Mar 19, 20263,160.003,190.003,160.003,180.003,180.00-111,430
Mar 18, 20263,180.003,200.003,160.003,180.003,180.00-172,018
Mar 17, 20263,130.003,220.003,130.003,180.003,180.000.32%265,032
Mar 16, 20263,210.003,230.003,160.003,170.003,170.001.28%154,503
Mar 13, 20263,240.003,240.003,130.003,130.003,130.00-3.40%217,054
Mar 12, 20263,250.003,250.003,210.003,240.003,240.00-0.31%107,115
Mar 11, 20263,200.003,280.003,180.003,250.003,250.002.20%292,708
Mar 10, 20263,120.003,300.003,120.003,180.003,180.001.27%187,311
Mar 9, 20263,290.003,300.003,140.003,140.003,140.00-6.82%848,013
Mar 6, 20263,370.003,400.003,330.003,370.003,370.00-0.59%153,103
Mar 5, 20263,370.003,430.003,370.003,390.003,390.000.59%197,372
Mar 4, 20263,390.003,400.003,280.003,370.003,370.00-0.30%344,874
Mar 3, 20263,360.003,490.003,350.003,380.003,380.000.90%208,219
Mar 2, 20263,530.003,530.003,350.003,350.003,350.00-6.94%598,076
Feb 27, 20263,670.003,700.003,600.003,600.003,600.00-1.91%312,000
Feb 26, 20263,690.003,720.003,650.003,670.003,670.00-0.54%129,502
Feb 25, 20263,680.003,700.003,670.003,690.003,690.000.27%94,952
Feb 24, 20263,670.003,700.003,630.003,680.003,680.000.27%89,404
Feb 23, 20263,700.003,700.003,650.003,670.003,670.00-0.27%167,793
Feb 13, 20263,670.003,720.003,660.003,680.003,680.00-0.27%86,298
Feb 12, 20263,710.003,720.003,600.003,690.003,690.00-1.07%125,299
Feb 11, 20263,670.003,730.003,670.003,730.003,730.001.63%82,121
Feb 10, 20263,720.003,720.003,630.003,670.003,670.00-56,795
Feb 9, 20263,630.003,750.003,630.003,670.003,670.000.82%85,034