Skip to main content
logo
An Duong Thao Dien Real estate Trading Investment JSC (HOSE:HAR)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,670.00
-20.00 (-0.74%)
At close: Aug 28, 2026

HOSE:HAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20262,670.002,720.002,670.002,670.002,670.00-0.74%31,200
Aug 27, 20262,710.002,710.002,660.002,690.002,690.000.37%31,500
Aug 26, 20262,690.002,700.002,680.002,680.002,680.00-0.37%25,700
Aug 25, 20262,710.002,720.002,670.002,690.002,690.00-0.37%28,302
Aug 24, 20262,700.002,720.002,680.002,700.002,700.001.12%54,504
Aug 21, 20262,640.002,670.002,580.002,670.002,670.001.14%83,735
Aug 20, 20262,680.002,690.002,600.002,640.002,640.00-1.49%91,006
Aug 19, 20262,740.002,740.002,670.002,680.002,680.00-1.47%20,002
Aug 18, 20262,730.002,730.002,700.002,720.002,720.00-0.37%10,719
Aug 17, 20262,690.002,800.002,690.002,730.002,730.002.25%61,201
Aug 14, 20262,860.002,890.002,670.002,670.002,670.00-6.64%120,814
Aug 13, 20262,890.002,890.002,850.002,860.002,860.00-1.04%75,709
Aug 12, 20262,910.002,940.002,870.002,890.002,890.00-1.37%88,500
Aug 11, 20262,940.002,950.002,890.002,930.002,930.000.34%64,711
Aug 10, 20262,890.002,970.002,870.002,920.002,920.001.04%65,005
Aug 7, 20262,980.002,980.002,890.002,890.002,890.00-0.69%46,705
Aug 6, 20263,000.003,000.002,910.002,910.002,910.00-2.02%14,635
Aug 5, 20263,040.003,040.002,930.002,970.002,970.00-0.34%22,602
Aug 4, 20263,040.003,040.002,930.002,980.002,980.000.68%8,231
Aug 3, 20262,950.003,030.002,860.002,960.002,960.000.34%27,625
Jul 31, 20262,900.002,950.002,880.002,950.002,950.002.43%63,400
Jul 30, 20262,850.002,950.002,830.002,880.002,880.00-0.69%35,120
Jul 29, 20262,920.002,920.002,830.002,900.002,900.001.05%21,701
Jul 28, 20262,900.002,900.002,800.002,870.002,870.000.70%25,559
Jul 27, 20262,850.002,930.002,810.002,850.002,850.00-2.73%5,711
Jul 24, 20262,950.002,950.002,780.002,930.002,930.00-0.68%969,098
Jul 23, 20262,910.002,960.002,880.002,950.002,950.00-39,134
Jul 22, 20262,820.003,050.002,820.002,950.002,950.00-1.34%105,815
Jul 21, 20263,010.003,010.002,800.002,990.002,990.00-0.66%127,942
Jul 20, 20263,080.003,130.002,990.003,010.003,010.00-2.27%44,700
Jul 17, 20263,090.003,130.003,070.003,080.003,080.00-0.32%42,218
Jul 16, 20263,100.003,160.003,060.003,090.003,090.00-1.59%48,500
Jul 15, 20263,190.003,190.003,100.003,140.003,140.00-1.88%36,822
Jul 14, 20263,190.003,200.003,140.003,200.003,200.000.31%32,715
Jul 13, 20263,200.003,270.003,180.003,190.003,190.00-0.31%31,748
Jul 10, 20263,170.003,270.003,120.003,200.003,200.001.27%81,406
Jul 9, 20263,170.003,170.003,120.003,160.003,160.000.32%20,201
Jul 8, 20263,140.003,160.003,130.003,150.003,150.000.32%29,100
Jul 7, 20263,160.003,170.003,100.003,140.003,140.00-0.95%32,100
Jul 6, 20263,180.003,190.003,130.003,170.003,170.00-0.94%25,605
Jul 3, 20263,210.003,210.003,100.003,200.003,200.00-0.31%25,903
Jul 2, 20263,210.003,240.003,200.003,210.003,210.00-55,024
Jul 1, 20263,210.003,240.003,200.003,210.003,210.00-34,408
Jun 30, 20263,250.003,250.003,200.003,210.003,210.00-1.23%65,040
Jun 29, 20263,230.003,250.003,210.003,250.003,250.000.93%24,233
Jun 26, 20263,260.003,270.003,220.003,220.003,220.00-1.23%30,310
Jun 25, 20263,280.003,280.003,220.003,260.003,260.00-0.61%37,500
Jun 24, 20263,290.003,290.003,230.003,280.003,280.000.31%82,404
Jun 23, 20263,290.003,320.003,270.003,270.003,270.00-0.91%36,330
Jun 22, 20263,330.003,330.003,300.003,300.003,300.00-1.20%30,723