Hoang Huy Investment Services JSC (HOSE:HHS)
Vietnam · Delayed Price · Currency is VND 10,800
0.00 (0.00%)
At close: Feb 9, 2026
HOSE:HHS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 11,000.00 | 11,000.00 | 10,700.00 | 10,800.00 | 10,800.00 | - | 815,710 |
| Feb 6, 2026 | 11,150.00 | 11,150.00 | 10,750.00 | 10,800.00 | 10,800.00 | -3.57% | 2,221,361 |
| Feb 5, 2026 | 11,400.00 | 11,550.00 | 11,200.00 | 11,200.00 | 11,200.00 | -1.75% | 1,563,512 |
| Feb 4, 2026 | 11,250.00 | 11,450.00 | 11,200.00 | 11,400.00 | 11,400.00 | 1.33% | 1,390,328 |
| Feb 3, 2026 | 11,200.00 | 11,400.00 | 11,150.00 | 11,250.00 | 11,250.00 | 0.45% | 1,208,703 |
| Feb 2, 2026 | 11,400.00 | 11,600.00 | 11,150.00 | 11,200.00 | 11,200.00 | -3.03% | 1,704,880 |
| Jan 30, 2026 | 11,350.00 | 11,700.00 | 11,300.00 | 11,550.00 | 11,550.00 | 2.21% | 2,068,483 |
| Jan 29, 2026 | 11,350.00 | 11,400.00 | 11,200.00 | 11,300.00 | 11,300.00 | 0.89% | 1,044,260 |
| Jan 28, 2026 | 11,200.00 | 11,400.00 | 10,950.00 | 11,200.00 | 11,200.00 | 1.36% | 1,471,157 |
| Jan 27, 2026 | 11,050.00 | 11,350.00 | 11,000.00 | 11,050.00 | 11,050.00 | 0.45% | 1,183,478 |
| Jan 26, 2026 | 11,550.00 | 11,550.00 | 11,000.00 | 11,000.00 | 11,000.00 | -4.76% | 1,655,706 |
| Jan 23, 2026 | 11,900.00 | 11,950.00 | 11,450.00 | 11,550.00 | 11,550.00 | -1.70% | 1,391,420 |
| Jan 22, 2026 | 11,100.00 | 11,750.00 | 11,050.00 | 11,750.00 | 11,750.00 | 6.82% | 4,706,804 |
| Jan 21, 2026 | 11,250.00 | 11,350.00 | 10,900.00 | 11,000.00 | 11,000.00 | -3.08% | 2,513,272 |
| Jan 20, 2026 | 11,450.00 | 11,450.00 | 11,200.00 | 11,350.00 | 11,350.00 | 0.44% | 1,187,795 |
| Jan 19, 2026 | 11,500.00 | 11,500.00 | 11,250.00 | 11,300.00 | 11,300.00 | -0.44% | 872,625 |
| Jan 16, 2026 | 11,600.00 | 11,600.00 | 11,200.00 | 11,350.00 | 11,350.00 | -0.44% | 1,897,735 |
| Jan 15, 2026 | 11,400.00 | 11,600.00 | 11,250.00 | 11,400.00 | 11,400.00 | -0.44% | 1,902,864 |
| Jan 14, 2026 | 11,900.00 | 11,900.00 | 11,300.00 | 11,450.00 | 11,450.00 | -3.78% | 3,077,702 |
| Jan 13, 2026 | 11,850.00 | 11,950.00 | 11,700.00 | 11,900.00 | 11,900.00 | 3.03% | 2,339,919 |
| Jan 12, 2026 | 11,200.00 | 11,700.00 | 10,900.00 | 11,550.00 | 11,550.00 | 3.13% | 3,087,238 |
| Jan 9, 2026 | 12,100.00 | 12,150.00 | 11,200.00 | 11,200.00 | 11,200.00 | -6.67% | 8,037,561 |
| Jan 8, 2026 | 12,150.00 | 12,400.00 | 11,950.00 | 12,000.00 | 12,000.00 | -2.04% | 1,410,593 |
| Jan 7, 2026 | 12,050.00 | 12,250.00 | 12,000.00 | 12,250.00 | 12,250.00 | 1.66% | 1,382,541 |
| Jan 6, 2026 | 11,900.00 | 12,400.00 | 11,900.00 | 12,050.00 | 12,050.00 | 2.12% | 2,533,098 |
| Jan 5, 2026 | 12,500.00 | 12,700.00 | 11,800.00 | 11,800.00 | 11,800.00 | -5.60% | 3,852,027 |
| Dec 31, 2025 | 12,600.00 | 12,700.00 | 12,450.00 | 12,500.00 | 12,500.00 | -1.57% | 1,842,707 |
| Dec 30, 2025 | 12,900.00 | 12,900.00 | 12,600.00 | 12,700.00 | 12,700.00 | -1.17% | 1,762,727 |
| Dec 29, 2025 | 13,050.00 | 13,150.00 | 12,850.00 | 12,850.00 | 12,850.00 | -1.53% | 1,919,935 |
| Dec 26, 2025 | 12,900.00 | 13,100.00 | 12,550.00 | 13,050.00 | 13,050.00 | - | 2,410,398 |
| Dec 25, 2025 | 13,200.00 | 13,300.00 | 13,050.00 | 13,050.00 | 13,050.00 | -1.14% | 2,457,182 |
| Dec 24, 2025 | 13,200.00 | 13,400.00 | 13,150.00 | 13,200.00 | 13,200.00 | - | 637,845 |
| Dec 23, 2025 | 13,500.00 | 13,550.00 | 13,200.00 | 13,200.00 | 13,200.00 | -1.86% | 1,827,415 |
| Dec 22, 2025 | 13,250.00 | 13,550.00 | 13,250.00 | 13,450.00 | 13,450.00 | 0.75% | 807,210 |
| Dec 19, 2025 | 13,300.00 | 13,400.00 | 13,100.00 | 13,350.00 | 13,350.00 | - | 2,047,607 |
| Dec 18, 2025 | 13,300.00 | 13,400.00 | 13,100.00 | 13,350.00 | 13,350.00 | 0.75% | 815,374 |
| Dec 17, 2025 | 13,400.00 | 13,450.00 | 13,200.00 | 13,250.00 | 13,250.00 | -0.75% | 3,624,517 |
| Dec 16, 2025 | 12,950.00 | 13,400.00 | 12,600.00 | 13,350.00 | 13,350.00 | 2.69% | 1,487,300 |
| Dec 15, 2025 | 13,100.00 | 13,450.00 | 13,000.00 | 13,000.00 | 13,000.00 | -0.38% | 4,184,489 |
| Dec 12, 2025 | 13,850.00 | 13,900.00 | 13,050.00 | 13,050.00 | 13,050.00 | -5.43% | 1,528,157 |
| Dec 11, 2025 | 13,750.00 | 13,900.00 | 13,700.00 | 13,800.00 | 13,800.00 | 0.36% | 990,861 |
| Dec 10, 2025 | 13,750.00 | 13,850.00 | 13,700.00 | 13,750.00 | 13,750.00 | -0.36% | 665,032 |
| Dec 9, 2025 | 13,900.00 | 14,000.00 | 13,450.00 | 13,800.00 | 13,800.00 | -0.72% | 2,143,495 |
| Dec 8, 2025 | 14,150.00 | 14,150.00 | 13,800.00 | 13,900.00 | 13,900.00 | -1.07% | 1,346,685 |
| Dec 5, 2025 | 14,450.00 | 14,450.00 | 14,000.00 | 14,050.00 | 14,050.00 | -2.77% | 5,651,634 |
| Dec 4, 2025 | 14,050.00 | 14,450.00 | 14,050.00 | 14,450.00 | 14,450.00 | 2.85% | 1,874,520 |
| Dec 3, 2025 | 13,950.00 | 14,100.00 | 13,850.00 | 14,050.00 | 14,050.00 | 1.08% | 1,156,655 |
| Dec 2, 2025 | 13,850.00 | 14,000.00 | 13,750.00 | 13,900.00 | 13,900.00 | -0.36% | 1,597,267 |
| Dec 1, 2025 | 14,100.00 | 14,150.00 | 13,850.00 | 13,950.00 | 13,950.00 | -1.06% | 1,402,732 |
| Nov 28, 2025 | 14,250.00 | 14,300.00 | 14,050.00 | 14,100.00 | 14,100.00 | -0.70% | 1,029,497 |