Skip to main content
logo
Halcom VietNam JSC (HOSE:HID)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,370.00
+30.00 (0.90%)
At close: Jul 23, 2026

Halcom VietNam JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20263,300.003,340.003,200.003,330.003,330.00-1.19%133,214
Jul 23, 20263,250.003,380.003,250.003,370.003,370.000.90%158,211
Jul 22, 20263,350.003,390.003,240.003,340.003,340.00-0.30%122,316
Jul 21, 20263,390.003,510.003,350.003,350.003,350.00-1.47%176,370
Jul 20, 20263,640.003,670.003,400.003,400.003,400.00-6.59%385,300
Jul 17, 20263,740.003,760.003,500.003,640.003,640.00-2.67%470,776
Jul 16, 20263,710.003,820.003,550.003,740.003,740.000.27%354,250
Jul 15, 20263,960.003,960.003,730.003,730.003,730.00-4.36%252,834
Jul 14, 20264,030.004,030.003,880.003,900.003,900.00-3.23%410,441
Jul 13, 20264,090.004,090.003,910.004,030.004,030.00-0.98%253,012
Jul 10, 20264,070.004,090.004,020.004,070.004,070.00-0.25%133,853
Jul 9, 20264,100.004,100.004,000.004,080.004,080.00-216,559
Jul 8, 20264,170.004,170.004,060.004,080.004,080.00-1.45%135,325
Jul 7, 20264,040.004,180.004,010.004,140.004,140.002.48%233,568
Jul 6, 20264,150.004,150.004,010.004,040.004,040.00-2.65%331,909
Jul 3, 20264,190.004,190.004,070.004,150.004,150.00-0.24%367,316
Jul 2, 20264,130.004,170.004,110.004,160.004,160.00-0.24%128,759
Jul 1, 20264,110.004,200.004,090.004,170.004,170.00-300,097
Jun 30, 20264,150.004,190.004,110.004,170.004,170.000.48%135,417
Jun 29, 20263,990.004,180.003,990.004,150.004,150.00-0.95%305,917
Jun 26, 20264,230.004,230.004,100.004,190.004,190.00-1.41%247,084
Jun 25, 20264,260.004,260.004,140.004,250.004,250.00-83,020
Jun 24, 20264,140.004,260.004,110.004,250.004,250.002.66%179,318
Jun 23, 20264,270.004,280.004,140.004,140.004,140.00-1.90%285,054
Jun 22, 20264,160.004,260.004,160.004,220.004,220.00-0.94%147,392
Jun 19, 20264,330.004,330.004,190.004,260.004,260.00-262,867
Jun 18, 20264,290.004,370.004,230.004,260.004,260.00-206,073
Jun 17, 20264,500.004,500.004,240.004,260.004,260.00-4.27%433,791
Jun 16, 20264,500.004,500.004,300.004,450.004,450.000.23%453,436
Jun 15, 20264,180.004,440.004,170.004,440.004,440.006.99%815,951
Jun 12, 20264,300.004,300.004,140.004,150.004,150.000.24%187,611
Jun 11, 20264,260.004,260.004,120.004,140.004,140.00-2.82%349,018
Jun 10, 20264,200.004,320.004,120.004,260.004,260.001.43%299,526
Jun 9, 20264,070.004,290.004,070.004,200.004,200.002.19%154,559
Jun 8, 20264,210.004,250.004,090.004,110.004,110.00-2.38%276,560
Jun 5, 20264,280.004,280.004,130.004,210.004,210.00-1.17%225,235
Jun 4, 20264,330.004,330.004,150.004,260.004,260.00-0.70%217,262
Jun 3, 20264,400.004,450.004,220.004,290.004,290.00-1.83%244,893
Jun 2, 20264,090.004,370.004,050.004,370.004,370.006.85%359,031
Jun 1, 20264,130.004,150.004,050.004,090.004,090.00-0.24%317,722
May 29, 20264,210.004,230.004,100.004,100.004,100.00-2.38%621,551
May 28, 20264,200.004,290.004,180.004,200.004,200.00-1.18%371,230
May 27, 20264,250.004,320.004,190.004,250.004,250.00-0.23%590,348
May 26, 20264,400.004,400.004,240.004,260.004,260.00-0.23%340,626
May 25, 20264,350.004,450.004,230.004,270.004,270.00-1.16%633,092
May 22, 20264,380.004,480.004,310.004,320.004,320.00-1.37%151,222
May 21, 20264,320.004,490.004,320.004,380.004,380.000.46%267,411
May 20, 20264,600.004,600.004,260.004,360.004,360.00-4.80%461,706
May 19, 20264,850.004,850.004,490.004,580.004,580.00-4.58%429,824
May 18, 20264,960.004,960.004,700.004,800.004,800.003.23%734,746