Hua Na Hydropower JSC (HOSE:HNA)
Vietnam · Delayed Price · Currency is VND 23,500
0.00 (0.00%)
At close: Oct 30, 2025
Hua Na Hydropower JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 23,300.00 | 23,800.00 | 23,300.00 | 23,800.00 | 23,800.00 | 1.28% | 3,204 |
| Oct 30, 2025 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | - | 100 |
| Oct 29, 2025 | 23,500.00 | 23,600.00 | 23,400.00 | 23,500.00 | 23,500.00 | 0.86% | 6,700 |
| Oct 28, 2025 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | -2.10% | 1,000 |
| Oct 27, 2025 | 23,900.00 | 23,900.00 | 23,600.00 | 23,800.00 | 23,800.00 | -0.83% | 5,900 |
| Oct 24, 2025 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | - | 1,004 |
| Oct 23, 2025 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | -0.41% | 2,201 |
| Oct 22, 2025 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 3.43% | 370 |
| Oct 21, 2025 | 24,000.00 | 24,000.00 | 23,300.00 | 23,300.00 | 23,300.00 | - | 20,207 |
| Oct 20, 2025 | 23,350.00 | 24,000.00 | 23,300.00 | 23,300.00 | 23,300.00 | -2.71% | 3,770 |
| Oct 17, 2025 | 23,800.00 | 23,950.00 | 23,800.00 | 23,950.00 | 23,950.00 | - | 1,416 |
| Oct 16, 2025 | 24,100.00 | 24,100.00 | 23,200.00 | 23,950.00 | 23,950.00 | 2.57% | 2,888 |
| Oct 15, 2025 | 23,350.00 | 23,350.00 | 23,300.00 | 23,350.00 | 23,350.00 | 0.21% | 25,856 |
| Oct 14, 2025 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | -2.71% | 1,000 |
| Oct 10, 2025 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | - | 1,740 |
| Oct 9, 2025 | 23,500.00 | 23,950.00 | 23,500.00 | 23,950.00 | 23,950.00 | 0.21% | 2,930 |
| Oct 8, 2025 | 23,300.00 | 24,000.00 | 23,300.00 | 23,900.00 | 23,900.00 | 1.92% | 1,070 |
| Oct 7, 2025 | 23,250.00 | 24,000.00 | 23,250.00 | 23,450.00 | 23,450.00 | 0.21% | 954 |
| Oct 3, 2025 | 23,350.00 | 23,400.00 | 23,350.00 | 23,400.00 | 23,400.00 | - | 870 |
| Oct 2, 2025 | 23,450.00 | 23,700.00 | 23,300.00 | 23,400.00 | 23,400.00 | -0.21% | 6,702 |
| Oct 1, 2025 | 23,350.00 | 23,450.00 | 23,350.00 | 23,450.00 | 23,450.00 | - | 5,500 |
| Sep 30, 2025 | 23,850.00 | 23,850.00 | 23,400.00 | 23,450.00 | 23,450.00 | -1.88% | 3,730 |
| Sep 29, 2025 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 23,900.00 | -0.21% | 4,803 |
| Sep 26, 2025 | 23,300.00 | 23,950.00 | 23,300.00 | 23,950.00 | 23,950.00 | 1.05% | 3,125 |
| Sep 25, 2025 | 23,100.00 | 23,700.00 | 23,100.00 | 23,700.00 | 23,700.00 | 1.28% | 10,461 |
| Sep 24, 2025 | 23,500.00 | 23,500.00 | 23,400.00 | 23,400.00 | 23,400.00 | -0.43% | 901 |
| Sep 23, 2025 | 23,250.00 | 23,500.00 | 23,250.00 | 23,500.00 | 23,500.00 | 1.08% | 8,800 |
| Sep 22, 2025 | 23,500.00 | 23,500.00 | 23,250.00 | 23,250.00 | 23,250.00 | - | 233 |
| Sep 19, 2025 | 23,300.00 | 23,300.00 | 23,250.00 | 23,250.00 | 23,250.00 | -0.21% | 2,582 |
| Sep 18, 2025 | 23,450.00 | 23,950.00 | 23,250.00 | 23,300.00 | 23,300.00 | -0.64% | 4,300 |
| Sep 17, 2025 | 24,250.00 | 24,250.00 | 23,400.00 | 23,450.00 | 23,450.00 | -3.30% | 10,935 |
| Sep 16, 2025 | 23,500.00 | 24,250.00 | 23,500.00 | 24,250.00 | 24,250.00 | 3.19% | 5,118 |
| Sep 15, 2025 | 24,150.00 | 24,750.00 | 23,500.00 | 23,500.00 | 23,500.00 | -2.69% | 12,800 |
| Sep 12, 2025 | 24,050.00 | 24,800.00 | 24,050.00 | 24,150.00 | 24,150.00 | 0.42% | 1,700 |
| Sep 11, 2025 | 23,500.00 | 24,050.00 | 21,900.00 | 24,050.00 | 24,050.00 | 2.34% | 51,905 |
| Sep 10, 2025 | 23,500.00 | 24,300.00 | 23,500.00 | 23,500.00 | 23,500.00 | - | 8,100 |
| Sep 9, 2025 | 23,700.00 | 23,700.00 | 23,500.00 | 23,500.00 | 23,500.00 | - | 346 |
| Sep 8, 2025 | 23,500.00 | 23,600.00 | 23,400.00 | 23,500.00 | 23,500.00 | -2.08% | 12,800 |
| Sep 5, 2025 | 25,450.00 | 25,450.00 | 23,900.00 | 24,000.00 | 24,000.00 | - | 2,439 |
| Sep 4, 2025 | 23,700.00 | 24,200.00 | 23,700.00 | 24,000.00 | 24,000.00 | -0.83% | 7,700 |
| Sep 3, 2025 | 23,800.00 | 24,200.00 | 23,800.00 | 24,200.00 | 24,200.00 | 1.68% | 5,468 |
| Aug 29, 2025 | 24,000.00 | 24,750.00 | 23,800.00 | 23,800.00 | 23,800.00 | -3.84% | 17,107 |
| Aug 28, 2025 | 24,100.00 | 24,750.00 | 23,800.00 | 24,750.00 | 24,750.00 | -1.00% | 8,404 |
| Aug 27, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | -1.77% | 500 |
| Aug 26, 2025 | 24,300.00 | 25,450.00 | 24,300.00 | 25,450.00 | 25,450.00 | 4.73% | 800 |
| Aug 25, 2025 | 24,250.00 | 24,300.00 | 24,250.00 | 24,300.00 | 24,300.00 | 2.10% | 10,420 |
| Aug 22, 2025 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | - | 2,070 |
| Aug 21, 2025 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | - | 3,400 |
| Aug 20, 2025 | 23,850.00 | 23,850.00 | 23,800.00 | 23,800.00 | 23,800.00 | - | 3,726 |
| Aug 19, 2025 | 24,000.00 | 24,000.00 | 23,800.00 | 23,800.00 | 23,800.00 | -0.83% | 675 |