Hua Na Hydropower JSC (HOSE:HNA)
Vietnam · Delayed Price · Currency is VND 23,250
-50 (-0.21%)
At close: Sep 19, 2025
Hua Na Hydropower JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 23,300.00 | 23,300.00 | 23,250.00 | 23,250.00 | 23,250.00 | -0.21% | 2,582 |
| Sep 18, 2025 | 23,450.00 | 23,950.00 | 23,250.00 | 23,300.00 | 23,300.00 | -0.64% | 4,300 |
| Sep 17, 2025 | 24,250.00 | 24,250.00 | 23,400.00 | 23,450.00 | 23,450.00 | -3.30% | 10,935 |
| Sep 16, 2025 | 23,500.00 | 24,250.00 | 23,500.00 | 24,250.00 | 24,250.00 | 3.19% | 5,118 |
| Sep 15, 2025 | 24,150.00 | 24,750.00 | 23,500.00 | 23,500.00 | 23,500.00 | -2.69% | 12,800 |
| Sep 12, 2025 | 24,050.00 | 24,800.00 | 24,050.00 | 24,150.00 | 24,150.00 | 0.42% | 1,700 |
| Sep 11, 2025 | 23,500.00 | 24,050.00 | 21,900.00 | 24,050.00 | 24,050.00 | 2.34% | 51,905 |
| Sep 10, 2025 | 23,500.00 | 24,300.00 | 23,500.00 | 23,500.00 | 23,500.00 | - | 8,100 |
| Sep 9, 2025 | 23,700.00 | 23,700.00 | 23,500.00 | 23,500.00 | 23,500.00 | - | 346 |
| Sep 8, 2025 | 23,500.00 | 23,600.00 | 23,400.00 | 23,500.00 | 23,500.00 | -2.08% | 12,800 |
| Sep 5, 2025 | 25,450.00 | 25,450.00 | 23,900.00 | 24,000.00 | 24,000.00 | - | 2,439 |
| Sep 4, 2025 | 23,700.00 | 24,200.00 | 23,700.00 | 24,000.00 | 24,000.00 | -0.83% | 7,700 |
| Sep 3, 2025 | 23,800.00 | 24,200.00 | 23,800.00 | 24,200.00 | 24,200.00 | 1.68% | 5,468 |
| Aug 29, 2025 | 24,000.00 | 24,750.00 | 23,800.00 | 23,800.00 | 23,800.00 | -3.84% | 17,107 |
| Aug 28, 2025 | 24,100.00 | 24,750.00 | 23,800.00 | 24,750.00 | 24,750.00 | -1.00% | 8,404 |
| Aug 27, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | -1.77% | 500 |
| Aug 26, 2025 | 24,300.00 | 25,450.00 | 24,300.00 | 25,450.00 | 25,450.00 | 4.73% | 800 |
| Aug 25, 2025 | 24,250.00 | 24,300.00 | 24,250.00 | 24,300.00 | 24,300.00 | 2.10% | 10,420 |
| Aug 22, 2025 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | - | 2,070 |
| Aug 21, 2025 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | - | 3,400 |
| Aug 20, 2025 | 23,850.00 | 23,850.00 | 23,800.00 | 23,800.00 | 23,800.00 | - | 3,726 |
| Aug 19, 2025 | 24,000.00 | 24,000.00 | 23,800.00 | 23,800.00 | 23,800.00 | -0.83% | 675 |
| Aug 18, 2025 | 25,000.00 | 25,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | -2.04% | 1,520 |
| Aug 15, 2025 | 24,100.00 | 25,650.00 | 24,000.00 | 24,500.00 | 24,500.00 | -2.00% | 25,501 |
| Aug 14, 2025 | 25,250.00 | 25,400.00 | 25,000.00 | 25,000.00 | 24,000.00 | -0.99% | 14,600 |
| Aug 13, 2025 | 25,500.00 | 25,500.00 | 25,250.00 | 25,250.00 | 24,240.00 | -0.98% | 3,112 |
| Aug 12, 2025 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 24,480.00 | -1.16% | 3,746 |
| Aug 11, 2025 | 25,500.00 | 26,000.00 | 25,000.00 | 25,800.00 | 24,768.00 | 3.20% | 19,408 |
| Aug 8, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 24,000.00 | - | 1,000 |
| Aug 7, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 24,000.00 | - | 404 |
| Aug 6, 2025 | 24,950.00 | 25,000.00 | 24,100.00 | 25,000.00 | 24,000.00 | - | 1,880 |
| Aug 5, 2025 | 24,500.00 | 25,000.00 | 24,400.00 | 25,000.00 | 24,000.00 | 2.25% | 308 |
| Aug 4, 2025 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 23,472.00 | 1.45% | 1,624 |
| Aug 1, 2025 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 23,136.00 | -6.77% | 1,020 |
| Jul 31, 2025 | 24,000.00 | 25,850.00 | 23,800.00 | 25,850.00 | 24,816.00 | 5.94% | 8,901 |
| Jul 29, 2025 | 24,450.00 | 24,450.00 | 24,400.00 | 24,400.00 | 23,424.00 | -0.20% | 1,610 |
| Jul 28, 2025 | 24,500.00 | 24,500.00 | 24,300.00 | 24,450.00 | 23,472.00 | 0.20% | 4,700 |
| Jul 25, 2025 | 24,500.00 | 24,550.00 | 24,400.00 | 24,400.00 | 23,424.00 | -0.81% | 11,220 |
| Jul 24, 2025 | 25,700.00 | 25,700.00 | 24,600.00 | 24,600.00 | 23,616.00 | - | 11,025 |
| Jul 23, 2025 | 25,450.00 | 25,450.00 | 24,600.00 | 24,600.00 | 23,616.00 | 0.41% | 4,110 |
| Jul 22, 2025 | 25,250.00 | 25,700.00 | 24,100.00 | 24,500.00 | 23,520.00 | -5.41% | 17,100 |
| Jul 21, 2025 | 24,100.00 | 25,900.00 | 23,950.00 | 25,900.00 | 24,864.00 | 5.93% | 10,570 |
| Jul 17, 2025 | 25,350.00 | 25,350.00 | 24,000.00 | 24,450.00 | 23,472.00 | 1.45% | 11,300 |
| Jul 16, 2025 | 24,300.00 | 24,500.00 | 24,100.00 | 24,100.00 | 23,136.00 | 0.84% | 1,300 |
| Jul 15, 2025 | 24,000.00 | 24,000.00 | 23,900.00 | 23,900.00 | 22,944.00 | - | 7,800 |
| Jul 14, 2025 | 24,000.00 | 24,000.00 | 23,900.00 | 23,900.00 | 22,944.00 | - | 5,605 |
| Jul 11, 2025 | 24,000.00 | 24,000.00 | 23,900.00 | 23,900.00 | 22,944.00 | -2.45% | 1,130 |
| Jul 10, 2025 | 24,000.00 | 24,500.00 | 24,000.00 | 24,500.00 | 23,520.00 | - | 15,400 |
| Jul 9, 2025 | 24,600.00 | 24,600.00 | 24,500.00 | 24,500.00 | 23,520.00 | -0.41% | 1,000 |
| Jul 8, 2025 | 24,300.00 | 24,600.00 | 24,300.00 | 24,600.00 | 23,616.00 | 0.82% | 3,305 |