Hua Na Hydropower JSC (HOSE:HNA)
Vietnam · Delayed Price · Currency is VND 23,500
+1,100 (4.91%)
At close: Mar 20, 2026
Hua Na Hydropower JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 22,800.00 | 23,650.00 | 22,750.00 | 23,500.00 | 23,500.00 | 4.91% | 1,710 |
| Mar 19, 2026 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | -0.44% | 411 |
| Mar 18, 2026 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 2.27% | 340 |
| Mar 17, 2026 | 22,500.00 | 22,500.00 | 22,000.00 | 22,000.00 | 22,000.00 | -2.22% | 1,623 |
| Mar 16, 2026 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | - | 110 |
| Mar 13, 2026 | 22,400.00 | 22,500.00 | 22,200.00 | 22,500.00 | 22,500.00 | 1.12% | 7,500 |
| Mar 12, 2026 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | -0.22% | 2,625 |
| Mar 11, 2026 | 22,400.00 | 22,400.00 | 22,300.00 | 22,300.00 | 22,300.00 | -0.89% | 1,200 |
| Mar 10, 2026 | 21,700.00 | 22,500.00 | 21,700.00 | 22,500.00 | 22,500.00 | 3.69% | 925 |
| Mar 9, 2026 | 21,800.00 | 21,800.00 | 21,250.00 | 21,700.00 | 21,700.00 | -4.82% | 21,900 |
| Mar 6, 2026 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | - | 1,401 |
| Mar 5, 2026 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 3.87% | 100 |
| Mar 4, 2026 | 22,000.00 | 22,000.00 | 21,500.00 | 21,950.00 | 21,950.00 | -0.23% | 6,900 |
| Mar 3, 2026 | 22,950.00 | 22,950.00 | 21,800.00 | 22,000.00 | 22,000.00 | -1.12% | 9,579 |
| Mar 2, 2026 | 22,200.00 | 23,000.00 | 22,100.00 | 22,250.00 | 22,250.00 | -2.41% | 1,600 |
| Feb 27, 2026 | 22,100.00 | 22,800.00 | 22,100.00 | 22,800.00 | 22,800.00 | 2.24% | 1,620 |
| Feb 26, 2026 | 21,700.00 | 23,150.00 | 21,700.00 | 22,300.00 | 22,300.00 | -2.83% | 25,200 |
| Feb 25, 2026 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | -0.22% | 1,810 |
| Feb 24, 2026 | 22,300.00 | 23,250.00 | 22,300.00 | 23,000.00 | 23,000.00 | -1.08% | 15,111 |
| Feb 23, 2026 | 22,600.00 | 23,300.00 | 22,350.00 | 23,250.00 | 23,250.00 | - | 11,504 |
| Feb 13, 2026 | 22,850.00 | 23,250.00 | 22,850.00 | 23,250.00 | 23,250.00 | 1.75% | 204 |
| Feb 12, 2026 | 22,900.00 | 22,900.00 | 22,850.00 | 22,850.00 | 22,850.00 | -0.22% | 7,600 |
| Feb 11, 2026 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | -1.72% | 1,259 |
| Feb 9, 2026 | 22,300.00 | 23,300.00 | 22,300.00 | 23,300.00 | 23,300.00 | -0.21% | 1,101 |
| Feb 6, 2026 | 21,750.00 | 23,350.00 | 21,750.00 | 23,350.00 | 23,350.00 | 0.21% | 343 |
| Feb 5, 2026 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | -0.21% | 1,000 |
| Feb 4, 2026 | 22,300.00 | 23,400.00 | 22,300.00 | 23,350.00 | 23,350.00 | 0.65% | 604 |
| Feb 3, 2026 | 23,100.00 | 23,200.00 | 23,100.00 | 23,200.00 | 23,200.00 | - | 2,510 |
| Feb 2, 2026 | 23,300.00 | 23,300.00 | 22,000.00 | 23,200.00 | 23,200.00 | -0.43% | 1,626 |
| Jan 30, 2026 | 22,300.00 | 23,300.00 | 22,300.00 | 23,300.00 | 23,300.00 | -2.51% | 1,900 |
| Jan 29, 2026 | 22,400.00 | 23,900.00 | 22,100.00 | 23,900.00 | 23,900.00 | 6.70% | 14,703 |
| Jan 28, 2026 | 22,000.00 | 22,400.00 | 22,000.00 | 22,400.00 | 22,400.00 | -2.40% | 3,100 |
| Jan 27, 2026 | 22,000.00 | 22,950.00 | 22,000.00 | 22,950.00 | 22,950.00 | 6.00% | 1,200 |
| Jan 26, 2026 | 21,650.00 | 22,450.00 | 21,600.00 | 21,650.00 | 21,650.00 | - | 7,032 |
| Jan 23, 2026 | 22,000.00 | 22,200.00 | 21,550.00 | 21,650.00 | 21,650.00 | -1.59% | 2,698 |
| Jan 22, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | - | 200 |
| Jan 20, 2026 | 22,500.00 | 22,500.00 | 22,000.00 | 22,000.00 | 22,000.00 | -5.78% | 5,310 |
| Jan 16, 2026 | 21,800.00 | 23,350.00 | 21,800.00 | 23,350.00 | 23,350.00 | 6.62% | 10,881 |
| Jan 15, 2026 | 21,900.00 | 22,000.00 | 21,900.00 | 21,900.00 | 21,900.00 | -0.45% | 3,601 |
| Jan 14, 2026 | 21,550.00 | 23,150.00 | 21,550.00 | 22,000.00 | 22,000.00 | 1.38% | 12,001 |
| Jan 13, 2026 | 21,600.00 | 21,700.00 | 21,550.00 | 21,700.00 | 21,700.00 | 0.93% | 12,900 |
| Jan 12, 2026 | 21,500.00 | 21,500.00 | 21,150.00 | 21,500.00 | 21,500.00 | - | 3,139 |
| Jan 9, 2026 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | - | 2,032 |
| Jan 8, 2026 | 21,800.00 | 22,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | -1.60% | 13,801 |
| Jan 7, 2026 | 21,500.00 | 21,850.00 | 21,400.00 | 21,850.00 | 21,850.00 | 1.63% | 9,609 |
| Jan 6, 2026 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | - | 2,780 |
| Jan 5, 2026 | 21,950.00 | 22,000.00 | 21,500.00 | 21,500.00 | 21,500.00 | - | 12,247 |
| Dec 31, 2025 | 22,000.00 | 22,000.00 | 21,500.00 | 21,500.00 | 21,500.00 | -2.27% | 3,800 |
| Dec 30, 2025 | 22,000.00 | 22,000.00 | 20,750.00 | 22,000.00 | 22,000.00 | 0.92% | 400 |
| Dec 29, 2025 | 21,550.00 | 21,800.00 | 21,550.00 | 21,800.00 | 21,800.00 | 1.16% | 809 |