Hua Na Hydropower JSC (HOSE:HNA)
Vietnam · Delayed Price · Currency is VND 21,600
-1,150 (-5.05%)
At close: Aug 13, 2026
Hua Na Hydropower JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 21,450.00 | 22,750.00 | 21,400.00 | 21,600.00 | 21,600.00 | -5.05% | 3,318 |
| Aug 12, 2026 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 3.88% | 100 |
| Aug 11, 2026 | 21,300.00 | 22,700.00 | 21,300.00 | 21,900.00 | 21,900.00 | 1.15% | 2,484 |
| Aug 10, 2026 | 21,300.00 | 22,750.00 | 21,300.00 | 21,650.00 | 21,650.00 | -5.04% | 909 |
| Aug 7, 2026 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 4.59% | 169 |
| Aug 6, 2026 | 23,000.00 | 23,000.00 | 21,800.00 | 21,800.00 | 21,800.00 | -6.84% | 2,111 |
| Aug 5, 2026 | 21,000.00 | 23,400.00 | 21,000.00 | 23,400.00 | 23,400.00 | 6.36% | 609 |
| Aug 4, 2026 | 21,000.00 | 22,500.00 | 20,850.00 | 22,000.00 | 22,000.00 | 1.38% | 3,436 |
| Jul 31, 2026 | 20,750.00 | 21,900.00 | 20,750.00 | 21,700.00 | 21,700.00 | 3.83% | 1,300 |
| Jul 30, 2026 | 21,000.00 | 21,000.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.72% | 1,500 |
| Jul 28, 2026 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 0.24% | 500 |
| Jul 27, 2026 | 20,800.00 | 21,000.00 | 20,600.00 | 20,700.00 | 20,700.00 | -1.43% | 970 |
| Jul 24, 2026 | 20,850.00 | 21,000.00 | 20,850.00 | 21,000.00 | 21,000.00 | 0.72% | 1,110 |
| Jul 23, 2026 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | -1.18% | 810 |
| Jul 22, 2026 | 21,200.00 | 21,200.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.24% | 1,800 |
| Jul 20, 2026 | 21,550.00 | 21,550.00 | 21,050.00 | 21,050.00 | 21,050.00 | -2.09% | 2,100 |
| Jul 17, 2026 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | - | 700 |
| Jul 16, 2026 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | - | 5,700 |
| Jul 14, 2026 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | -0.23% | 301 |
| Jul 13, 2026 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | - | 804 |
| Jul 9, 2026 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.23% | 500 |
| Jul 8, 2026 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | -0.92% | 500 |
| Jul 6, 2026 | 22,700.00 | 22,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | -5.45% | 500 |
| Jul 3, 2026 | 21,500.00 | 22,950.00 | 21,500.00 | 22,950.00 | 22,950.00 | 2.23% | 400 |
| Jul 1, 2026 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 2.75% | 208 |
| Jun 30, 2026 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 6.85% | 1,320 |
| Jun 29, 2026 | 21,600.00 | 21,600.00 | 20,450.00 | 20,450.00 | 20,450.00 | -6.19% | 1,300 |
| Jun 25, 2026 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | - | 300 |
| Jun 24, 2026 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.46% | 615 |
| Jun 23, 2026 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.46% | 100 |
| Jun 22, 2026 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | -5.68% | 440 |
| Jun 18, 2026 | 22,000.00 | 22,900.00 | 22,000.00 | 22,900.00 | 22,900.00 | 4.09% | 601 |
| Jun 16, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | -3.93% | 330 |
| Jun 12, 2026 | 22,000.00 | 22,900.00 | 22,000.00 | 22,900.00 | 22,900.00 | 6.02% | 309 |
| Jun 8, 2026 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 21,600.00 | -5.88% | 1,400 |
| Jun 5, 2026 | 22,000.00 | 22,950.00 | 22,000.00 | 22,950.00 | 22,950.00 | 1.55% | 400 |
| May 29, 2026 | 22,800.00 | 22,800.00 | 22,600.00 | 22,600.00 | 22,600.00 | 4.63% | 3,441 |
| May 28, 2026 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.47% | 3,000 |
| May 27, 2026 | 22,700.00 | 22,700.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.47% | 1,160 |
| May 26, 2026 | 22,850.00 | 22,850.00 | 21,400.00 | 21,400.00 | 21,400.00 | - | 5,100 |
| May 25, 2026 | 22,800.00 | 22,800.00 | 21,350.00 | 21,400.00 | 21,400.00 | -6.75% | 3,734 |
| May 19, 2026 | 22,950.00 | 22,950.00 | 22,850.00 | 22,950.00 | 22,950.00 | - | 3,200 |
| May 15, 2026 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 5.76% | 121 |
| May 14, 2026 | 21,700.00 | 21,700.00 | 21,500.00 | 21,700.00 | 21,700.00 | - | 6,070 |
| May 13, 2026 | 21,700.00 | 22,400.00 | 21,700.00 | 21,700.00 | 21,700.00 | - | 4,100 |
| May 11, 2026 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | - | 900 |
| May 8, 2026 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | - | 1,022 |
| May 7, 2026 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | - | 100 |
| May 6, 2026 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | - | 4,200 |
| May 5, 2026 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.70% | 4,276 |