Hua Na Hydropower JSC (HOSE:HNA)
Vietnam · Delayed Price · Currency is VND 21,000
+150 (0.72%)
At close: Jul 24, 2026
Hua Na Hydropower JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | -1.18% | 810 |
| Jul 22, 2026 | 21,200.00 | 21,200.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.24% | 1,800 |
| Jul 20, 2026 | 21,550.00 | 21,550.00 | 21,050.00 | 21,050.00 | 21,050.00 | -2.09% | 2,100 |
| Jul 17, 2026 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | - | 700 |
| Jul 16, 2026 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | - | 5,700 |
| Jul 14, 2026 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | -0.23% | 301 |
| Jul 13, 2026 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | - | 804 |
| Jul 9, 2026 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.23% | 500 |
| Jul 8, 2026 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | -0.92% | 500 |
| Jul 6, 2026 | 22,700.00 | 22,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | -5.45% | 500 |
| Jul 3, 2026 | 21,500.00 | 22,950.00 | 21,500.00 | 22,950.00 | 22,950.00 | 2.23% | 400 |
| Jul 1, 2026 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 2.75% | 208 |
| Jun 30, 2026 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 6.85% | 1,320 |
| Jun 29, 2026 | 21,600.00 | 21,600.00 | 20,450.00 | 20,450.00 | 20,450.00 | -6.19% | 1,300 |
| Jun 25, 2026 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | - | 300 |
| Jun 24, 2026 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.46% | 615 |
| Jun 23, 2026 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.46% | 100 |
| Jun 22, 2026 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | -5.68% | 440 |
| Jun 18, 2026 | 22,000.00 | 22,900.00 | 22,000.00 | 22,900.00 | 22,900.00 | 4.09% | 601 |
| Jun 16, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | -3.93% | 330 |
| Jun 12, 2026 | 22,000.00 | 22,900.00 | 22,000.00 | 22,900.00 | 22,900.00 | 6.02% | 309 |
| Jun 8, 2026 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 21,600.00 | -5.88% | 1,400 |
| Jun 5, 2026 | 22,000.00 | 22,950.00 | 22,000.00 | 22,950.00 | 22,950.00 | 1.55% | 400 |
| May 29, 2026 | 22,800.00 | 22,800.00 | 22,600.00 | 22,600.00 | 22,600.00 | 4.63% | 3,441 |
| May 28, 2026 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.47% | 3,000 |
| May 27, 2026 | 22,700.00 | 22,700.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.47% | 1,160 |
| May 26, 2026 | 22,850.00 | 22,850.00 | 21,400.00 | 21,400.00 | 21,400.00 | - | 5,100 |
| May 25, 2026 | 22,800.00 | 22,800.00 | 21,350.00 | 21,400.00 | 21,400.00 | -6.75% | 3,734 |
| May 19, 2026 | 22,950.00 | 22,950.00 | 22,850.00 | 22,950.00 | 22,950.00 | - | 3,200 |
| May 15, 2026 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 5.76% | 121 |
| May 14, 2026 | 21,700.00 | 21,700.00 | 21,500.00 | 21,700.00 | 21,700.00 | - | 6,070 |
| May 13, 2026 | 21,700.00 | 22,400.00 | 21,700.00 | 21,700.00 | 21,700.00 | - | 4,100 |
| May 11, 2026 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | - | 900 |
| May 8, 2026 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | - | 1,022 |
| May 7, 2026 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | - | 100 |
| May 6, 2026 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | - | 4,200 |
| May 5, 2026 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.70% | 4,276 |
| May 4, 2026 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | - | 2,000 |
| Apr 28, 2026 | 21,600.00 | 21,600.00 | 21,500.00 | 21,550.00 | 21,550.00 | - | 3,700 |
| Apr 24, 2026 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | -2.05% | 740 |
| Apr 22, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | - | 2,002 |
| Apr 21, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | -2.22% | 801 |
| Apr 17, 2026 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | - | 1,238 |
| Apr 16, 2026 | 22,500.00 | 22,500.00 | 21,600.00 | 22,500.00 | 22,500.00 | -2.81% | 7,929 |
| Apr 15, 2026 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 5.23% | 173 |
| Apr 14, 2026 | 23,000.00 | 23,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | - | 218 |
| Apr 13, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | -2.22% | 1,442 |
| Apr 10, 2026 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | -2.17% | 148 |
| Apr 8, 2026 | 22,000.00 | 23,000.00 | 22,000.00 | 23,000.00 | 23,000.00 | 4.55% | 314 |
| Apr 6, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | -1.35% | 1,300 |