Hoa Tho Textile - Garment Joint Stock Corporation (HOSE:HTG)
Vietnam · Delayed Price · Currency is VND 41,300
-700 (-1.67%)
At close: Mar 23, 2026
HOSE:HTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 41,800.00 | 42,200.00 | 41,700.00 | 42,000.00 | 42,000.00 | - | 15,141 |
| Mar 19, 2026 | 42,050.00 | 42,300.00 | 41,700.00 | 42,000.00 | 42,000.00 | -1.18% | 21,211 |
| Mar 18, 2026 | 42,950.00 | 42,950.00 | 42,500.00 | 42,500.00 | 42,500.00 | -0.58% | 10,908 |
| Mar 17, 2026 | 42,600.00 | 42,900.00 | 42,600.00 | 42,750.00 | 42,750.00 | 0.12% | 9,801 |
| Mar 16, 2026 | 43,000.00 | 43,000.00 | 42,500.00 | 42,700.00 | 42,700.00 | -0.70% | 12,134 |
| Mar 13, 2026 | 42,150.00 | 43,000.00 | 42,150.00 | 43,000.00 | 43,000.00 | 1.65% | 1,519 |
| Mar 12, 2026 | 43,900.00 | 43,900.00 | 42,200.00 | 42,300.00 | 42,300.00 | -0.70% | 14,505 |
| Mar 11, 2026 | 42,200.00 | 42,800.00 | 42,200.00 | 42,600.00 | 42,600.00 | 1.43% | 5,804 |
| Mar 10, 2026 | 41,500.00 | 42,900.00 | 41,500.00 | 42,000.00 | 42,000.00 | 1.45% | 30,200 |
| Mar 9, 2026 | 43,700.00 | 43,700.00 | 41,400.00 | 41,400.00 | 41,400.00 | -6.97% | 98,907 |
| Mar 6, 2026 | 44,900.00 | 44,900.00 | 44,200.00 | 44,500.00 | 44,500.00 | -0.22% | 15,941 |
| Mar 5, 2026 | 45,350.00 | 45,500.00 | 44,600.00 | 44,600.00 | 44,600.00 | -1.65% | 14,505 |
| Mar 4, 2026 | 45,400.00 | 45,900.00 | 44,500.00 | 45,350.00 | 45,350.00 | -0.11% | 70,854 |
| Mar 3, 2026 | 46,600.00 | 46,600.00 | 45,000.00 | 45,400.00 | 45,400.00 | -2.58% | 21,691 |
| Mar 2, 2026 | 44,600.00 | 46,600.00 | 44,000.00 | 46,600.00 | 46,600.00 | 4.48% | 71,227 |
| Feb 27, 2026 | 43,750.00 | 45,000.00 | 43,700.00 | 44,600.00 | 44,600.00 | 1.94% | 33,993 |
| Feb 26, 2026 | 43,750.00 | 43,750.00 | 43,500.00 | 43,750.00 | 43,750.00 | 0.11% | 31,826 |
| Feb 25, 2026 | 43,450.00 | 43,750.00 | 43,450.00 | 43,700.00 | 43,700.00 | 0.58% | 40,705 |
| Feb 24, 2026 | 43,500.00 | 43,700.00 | 43,300.00 | 43,450.00 | 43,450.00 | -0.11% | 2,447 |
| Feb 23, 2026 | 43,500.00 | 43,550.00 | 43,200.00 | 43,500.00 | 43,500.00 | 0.23% | 5,845 |
| Feb 13, 2026 | 43,300.00 | 43,400.00 | 43,150.00 | 43,400.00 | 43,400.00 | - | 5,307 |
| Feb 12, 2026 | 43,000.00 | 43,400.00 | 43,000.00 | 43,400.00 | 43,400.00 | 0.93% | 1,201 |
| Feb 11, 2026 | 43,300.00 | 43,300.00 | 43,000.00 | 43,000.00 | 43,000.00 | -0.92% | 6,300 |
| Feb 10, 2026 | 43,500.00 | 43,500.00 | 42,750.00 | 43,400.00 | 43,400.00 | 1.52% | 704 |
| Feb 9, 2026 | 42,900.00 | 43,000.00 | 42,750.00 | 42,750.00 | 42,750.00 | -0.35% | 26,900 |
| Feb 6, 2026 | 43,200.00 | 43,200.00 | 42,900.00 | 42,900.00 | 42,900.00 | -1.83% | 35,065 |
| Feb 5, 2026 | 43,250.00 | 43,750.00 | 43,100.00 | 43,700.00 | 43,700.00 | 1.04% | 8,625 |
| Feb 4, 2026 | 43,250.00 | 43,900.00 | 43,250.00 | 43,250.00 | 43,250.00 | -0.80% | 26,328 |
| Feb 3, 2026 | 44,000.00 | 44,200.00 | 43,600.00 | 43,600.00 | 43,600.00 | -0.23% | 11,638 |
| Feb 2, 2026 | 43,200.00 | 43,700.00 | 42,800.00 | 43,700.00 | 43,700.00 | 1.16% | 17,716 |
| Jan 30, 2026 | 43,500.00 | 43,500.00 | 43,200.00 | 43,200.00 | 43,200.00 | -0.58% | 7,451 |
| Jan 29, 2026 | 43,350.00 | 43,850.00 | 43,050.00 | 43,450.00 | 43,450.00 | -1.03% | 23,403 |
| Jan 28, 2026 | 43,450.00 | 43,950.00 | 43,250.00 | 43,900.00 | 43,900.00 | 1.04% | 2,187 |
| Jan 27, 2026 | 43,400.00 | 43,450.00 | 43,250.00 | 43,450.00 | 43,450.00 | 0.46% | 4,041 |
| Jan 26, 2026 | 43,800.00 | 43,800.00 | 43,000.00 | 43,250.00 | 43,250.00 | -1.59% | 21,100 |
| Jan 23, 2026 | 44,600.00 | 44,600.00 | 43,900.00 | 43,950.00 | 43,950.00 | -2.33% | 19,358 |
| Jan 22, 2026 | 44,800.00 | 45,500.00 | 44,600.00 | 45,000.00 | 45,000.00 | 0.45% | 20,602 |
| Jan 21, 2026 | 45,000.00 | 45,000.00 | 44,200.00 | 44,800.00 | 44,800.00 | -1.21% | 8,341 |
| Jan 20, 2026 | 45,850.00 | 46,000.00 | 45,200.00 | 45,350.00 | 45,350.00 | - | 31,818 |
| Jan 19, 2026 | 45,500.00 | 45,750.00 | 45,250.00 | 45,350.00 | 45,350.00 | -0.87% | 16,929 |
| Jan 16, 2026 | 45,000.00 | 45,900.00 | 45,000.00 | 45,750.00 | 45,750.00 | 1.67% | 11,874 |
| Jan 15, 2026 | 43,700.00 | 45,100.00 | 43,700.00 | 45,000.00 | 45,000.00 | 2.51% | 64,910 |
| Jan 14, 2026 | 43,500.00 | 44,000.00 | 43,100.00 | 43,900.00 | 43,900.00 | 0.92% | 10,808 |
| Jan 13, 2026 | 43,400.00 | 43,500.00 | 43,250.00 | 43,500.00 | 43,500.00 | -0.34% | 16,215 |
| Jan 12, 2026 | 43,700.00 | 44,250.00 | 43,650.00 | 43,650.00 | 43,650.00 | -0.11% | 54,967 |
| Jan 9, 2026 | 43,350.00 | 43,750.00 | 43,000.00 | 43,700.00 | 43,700.00 | 1.86% | 22,426 |
| Jan 8, 2026 | 43,300.00 | 43,350.00 | 42,200.00 | 42,900.00 | 42,900.00 | -0.58% | 18,423 |
| Jan 7, 2026 | 42,750.00 | 43,150.00 | 42,750.00 | 43,150.00 | 43,150.00 | 0.12% | 21,421 |
| Jan 6, 2026 | 42,050.00 | 43,300.00 | 42,050.00 | 43,100.00 | 43,100.00 | -0.46% | 12,611 |
| Jan 5, 2026 | 43,000.00 | 43,450.00 | 42,000.00 | 43,300.00 | 43,300.00 | - | 30,423 |