Hoa Tho Textile - Garment Joint Stock Corporation (HOSE:HTG)
Vietnam · Delayed Price · Currency is VND 45,000
+1,100 (2.51%)
At close: Jan 15, 2026
HOSE:HTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 43,700.00 | 45,100.00 | 43,700.00 | 45,000.00 | 45,000.00 | 2.51% | 64,910 |
| Jan 14, 2026 | 43,500.00 | 44,000.00 | 43,100.00 | 43,900.00 | 43,900.00 | 0.92% | 10,808 |
| Jan 13, 2026 | 43,400.00 | 43,500.00 | 43,250.00 | 43,500.00 | 43,500.00 | -0.34% | 16,215 |
| Jan 12, 2026 | 43,700.00 | 44,250.00 | 43,650.00 | 43,650.00 | 43,650.00 | -0.11% | 54,967 |
| Jan 9, 2026 | 43,350.00 | 43,750.00 | 43,000.00 | 43,700.00 | 43,700.00 | 1.86% | 22,426 |
| Jan 8, 2026 | 43,300.00 | 43,350.00 | 42,200.00 | 42,900.00 | 42,900.00 | -0.58% | 18,423 |
| Jan 7, 2026 | 42,750.00 | 43,150.00 | 42,750.00 | 43,150.00 | 43,150.00 | 0.12% | 21,421 |
| Jan 6, 2026 | 42,050.00 | 43,300.00 | 42,050.00 | 43,100.00 | 43,100.00 | -0.46% | 12,611 |
| Jan 5, 2026 | 43,000.00 | 43,450.00 | 42,000.00 | 43,300.00 | 43,300.00 | - | 30,423 |
| Dec 31, 2025 | 43,400.00 | 43,400.00 | 43,000.00 | 43,300.00 | 43,300.00 | 0.46% | 8,210 |
| Dec 30, 2025 | 43,100.00 | 43,500.00 | 42,950.00 | 43,100.00 | 43,100.00 | - | 10,540 |
| Dec 29, 2025 | 42,850.00 | 43,500.00 | 42,850.00 | 43,100.00 | 43,100.00 | 1.06% | 12,700 |
| Dec 26, 2025 | 42,500.00 | 42,750.00 | 42,500.00 | 42,650.00 | 42,650.00 | -0.70% | 6,000 |
| Dec 25, 2025 | 43,200.00 | 43,200.00 | 42,900.00 | 42,950.00 | 42,950.00 | -0.12% | 8,217 |
| Dec 24, 2025 | 43,100.00 | 43,100.00 | 42,950.00 | 43,000.00 | 43,000.00 | - | 4,834 |
| Dec 23, 2025 | 43,000.00 | 43,000.00 | 42,700.00 | 43,000.00 | 43,000.00 | 0.23% | 8,103 |
| Dec 22, 2025 | 43,000.00 | 43,200.00 | 42,900.00 | 42,900.00 | 42,900.00 | -0.23% | 7,320 |
| Dec 19, 2025 | 43,250.00 | 43,300.00 | 43,000.00 | 43,000.00 | 43,000.00 | -0.46% | 11,301 |
| Dec 18, 2025 | 43,900.00 | 43,900.00 | 43,200.00 | 43,200.00 | 43,200.00 | -6.90% | 7,966 |
| Dec 17, 2025 | 46,900.00 | 46,900.00 | 46,400.00 | 46,400.00 | 43,900.00 | -0.64% | 22,531 |
| Dec 16, 2025 | 46,800.00 | 46,800.00 | 46,000.00 | 46,700.00 | 44,183.84 | -0.21% | 16,354 |
| Dec 15, 2025 | 46,500.00 | 46,800.00 | 46,300.00 | 46,800.00 | 44,278.45 | 0.65% | 7,538 |
| Dec 12, 2025 | 46,500.00 | 46,550.00 | 46,250.00 | 46,500.00 | 43,994.61 | - | 3,369 |
| Dec 11, 2025 | 46,700.00 | 46,700.00 | 46,100.00 | 46,500.00 | 43,994.61 | - | 1,362 |
| Dec 10, 2025 | 46,100.00 | 46,500.00 | 46,100.00 | 46,500.00 | 43,994.61 | 0.65% | 3,205 |
| Dec 9, 2025 | 46,100.00 | 46,650.00 | 46,000.00 | 46,200.00 | 43,710.78 | -0.86% | 17,454 |
| Dec 8, 2025 | 47,000.00 | 47,000.00 | 46,600.00 | 46,600.00 | 44,089.22 | -0.64% | 14,251 |
| Dec 5, 2025 | 46,800.00 | 46,900.00 | 46,750.00 | 46,900.00 | 44,373.06 | 0.21% | 9,333 |
| Dec 4, 2025 | 47,100.00 | 47,100.00 | 46,700.00 | 46,800.00 | 44,278.45 | -0.32% | 8,670 |
| Dec 3, 2025 | 47,200.00 | 47,200.00 | 46,950.00 | 46,950.00 | 44,420.37 | - | 10,371 |
| Dec 2, 2025 | 47,300.00 | 47,300.00 | 46,500.00 | 46,950.00 | 44,420.37 | 0.11% | 14,426 |
| Dec 1, 2025 | 47,000.00 | 47,000.00 | 46,850.00 | 46,900.00 | 44,373.06 | 0.11% | 13,121 |
| Nov 28, 2025 | 46,150.00 | 46,850.00 | 46,150.00 | 46,850.00 | 44,325.75 | 0.32% | 5,211 |
| Nov 27, 2025 | 46,700.00 | 47,000.00 | 46,700.00 | 46,700.00 | 44,183.84 | - | 7,351 |
| Nov 26, 2025 | 46,100.00 | 46,700.00 | 46,100.00 | 46,700.00 | 44,183.84 | 1.30% | 12,104 |
| Nov 25, 2025 | 46,100.00 | 46,350.00 | 46,100.00 | 46,100.00 | 43,616.16 | - | 23,704 |
| Nov 24, 2025 | 46,300.00 | 46,400.00 | 46,050.00 | 46,100.00 | 43,616.16 | -0.43% | 38,004 |
| Nov 21, 2025 | 46,850.00 | 46,850.00 | 46,000.00 | 46,300.00 | 43,805.39 | -1.17% | 19,066 |
| Nov 20, 2025 | 47,450.00 | 47,500.00 | 46,850.00 | 46,850.00 | 44,325.75 | -1.26% | 24,673 |
| Nov 19, 2025 | 47,700.00 | 47,700.00 | 47,100.00 | 47,450.00 | 44,893.43 | -0.11% | 23,104 |
| Nov 18, 2025 | 47,000.00 | 47,650.00 | 47,000.00 | 47,500.00 | 44,940.73 | 1.28% | 81,830 |
| Nov 17, 2025 | 47,000.00 | 47,000.00 | 46,650.00 | 46,900.00 | 44,373.06 | - | 15,201 |
| Nov 14, 2025 | 47,050.00 | 47,050.00 | 46,400.00 | 46,900.00 | 44,373.06 | - | 34,349 |
| Nov 13, 2025 | 46,950.00 | 47,000.00 | 46,450.00 | 46,900.00 | 44,373.06 | 0.32% | 21,853 |
| Nov 12, 2025 | 46,000.00 | 46,950.00 | 45,800.00 | 46,750.00 | 44,231.14 | 2.07% | 63,399 |
| Nov 11, 2025 | 45,050.00 | 46,000.00 | 45,000.00 | 45,800.00 | 43,332.33 | 1.66% | 160,108 |
| Nov 10, 2025 | 45,100.00 | 45,350.00 | 45,000.00 | 45,050.00 | 42,622.74 | -0.11% | 22,502 |
| Nov 7, 2025 | 45,100.00 | 45,400.00 | 45,050.00 | 45,100.00 | 42,670.04 | -0.66% | 6,204 |
| Nov 6, 2025 | 45,100.00 | 45,750.00 | 45,100.00 | 45,400.00 | 42,953.88 | -0.22% | 18,301 |
| Nov 5, 2025 | 45,000.00 | 45,800.00 | 45,000.00 | 45,500.00 | 43,048.49 | 1.11% | 31,504 |