Hoa Tho Textile - Garment Joint Stock Corporation (HOSE:HTG)
Vietnam · Delayed Price · Currency is VND 40,700
+100 (0.25%)
At close: May 22, 2026
HOSE:HTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 40,450.00 | 40,650.00 | 40,450.00 | 40,600.00 | 40,600.00 | -0.73% | 5,592 |
| May 20, 2026 | 40,650.00 | 40,900.00 | 40,400.00 | 40,900.00 | 40,900.00 | 0.25% | 14,504 |
| May 19, 2026 | 41,000.00 | 41,000.00 | 40,800.00 | 40,800.00 | 40,800.00 | -1.33% | 10,306 |
| May 18, 2026 | 41,000.00 | 41,350.00 | 41,000.00 | 41,350.00 | 41,350.00 | 0.85% | 2,024 |
| May 15, 2026 | 41,000.00 | 41,350.00 | 41,000.00 | 41,000.00 | 41,000.00 | -0.24% | 4,508 |
| May 14, 2026 | 41,500.00 | 41,500.00 | 40,700.00 | 41,100.00 | 41,100.00 | -1.08% | 14,150 |
| May 13, 2026 | 40,950.00 | 41,550.00 | 40,500.00 | 41,550.00 | 41,550.00 | -0.12% | 11,495 |
| May 12, 2026 | 41,200.00 | 41,600.00 | 40,700.00 | 41,600.00 | 41,600.00 | 0.36% | 18,472 |
| May 11, 2026 | 41,500.00 | 41,500.00 | 41,300.00 | 41,450.00 | 41,450.00 | - | 10,205 |
| May 8, 2026 | 41,800.00 | 42,150.00 | 41,450.00 | 41,450.00 | 41,450.00 | -1.07% | 9,657 |
| May 7, 2026 | 42,000.00 | 42,000.00 | 41,900.00 | 41,900.00 | 41,900.00 | -0.24% | 1,301 |
| May 6, 2026 | 41,600.00 | 42,000.00 | 41,600.00 | 42,000.00 | 42,000.00 | - | 4,200 |
| May 5, 2026 | 42,200.00 | 42,200.00 | 42,000.00 | 42,000.00 | 42,000.00 | -1.52% | 901 |
| May 4, 2026 | 43,000.00 | 43,000.00 | 41,900.00 | 42,650.00 | 42,650.00 | 1.31% | 3,522 |
| Apr 29, 2026 | 42,100.00 | 42,200.00 | 42,050.00 | 42,100.00 | 42,100.00 | - | 2,601 |
| Apr 28, 2026 | 42,000.00 | 42,500.00 | 42,000.00 | 42,100.00 | 42,100.00 | 0.36% | 7,005 |
| Apr 24, 2026 | 42,000.00 | 42,000.00 | 41,600.00 | 41,950.00 | 41,950.00 | 0.72% | 8,219 |
| Apr 23, 2026 | 41,800.00 | 41,850.00 | 41,650.00 | 41,650.00 | 41,650.00 | -0.60% | 3,617 |
| Apr 22, 2026 | 41,600.00 | 42,000.00 | 41,600.00 | 41,900.00 | 41,900.00 | 0.72% | 1,800 |
| Apr 21, 2026 | 41,600.00 | 42,000.00 | 41,500.00 | 41,600.00 | 41,600.00 | 0.24% | 5,800 |
| Apr 20, 2026 | 41,850.00 | 41,850.00 | 41,400.00 | 41,500.00 | 41,500.00 | -0.84% | 20,023 |
| Apr 17, 2026 | 41,500.00 | 42,000.00 | 41,500.00 | 41,850.00 | 41,850.00 | -0.36% | 1,303 |
| Apr 16, 2026 | 42,200.00 | 42,200.00 | 41,800.00 | 42,000.00 | 42,000.00 | -0.24% | 9,808 |
| Apr 15, 2026 | 42,300.00 | 42,300.00 | 42,000.00 | 42,100.00 | 42,100.00 | 0.36% | 1,024 |
| Apr 14, 2026 | 42,000.00 | 42,300.00 | 41,900.00 | 41,950.00 | 41,950.00 | -0.12% | 4,709 |
| Apr 13, 2026 | 42,000.00 | 42,000.00 | 41,950.00 | 42,000.00 | 42,000.00 | - | 6,604 |
| Apr 10, 2026 | 42,100.00 | 42,200.00 | 41,800.00 | 42,000.00 | 42,000.00 | -0.24% | 4,421 |
| Apr 9, 2026 | 42,200.00 | 42,200.00 | 42,100.00 | 42,100.00 | 42,100.00 | -0.47% | 313 |
| Apr 8, 2026 | 42,000.00 | 42,350.00 | 41,900.00 | 42,300.00 | 42,300.00 | 0.95% | 10,883 |
| Apr 7, 2026 | 41,800.00 | 41,900.00 | 41,600.00 | 41,900.00 | 41,900.00 | 0.48% | 7,337 |
| Apr 6, 2026 | 41,700.00 | 42,150.00 | 41,600.00 | 41,700.00 | 41,700.00 | 0.12% | 3,805 |
| Apr 3, 2026 | 42,400.00 | 42,400.00 | 41,650.00 | 41,650.00 | 41,650.00 | -0.24% | 8,085 |
| Apr 2, 2026 | 41,800.00 | 41,900.00 | 41,700.00 | 41,750.00 | 41,750.00 | - | 18,758 |
| Apr 1, 2026 | 42,000.00 | 42,000.00 | 41,700.00 | 41,750.00 | 41,750.00 | -0.60% | 25,501 |
| Mar 31, 2026 | 42,050.00 | 42,050.00 | 41,700.00 | 42,000.00 | 42,000.00 | - | 15,756 |
| Mar 30, 2026 | 42,050.00 | 42,050.00 | 41,150.00 | 42,000.00 | 42,000.00 | -0.24% | 5,808 |
| Mar 27, 2026 | 42,900.00 | 42,900.00 | 42,000.00 | 42,100.00 | 42,100.00 | -0.12% | 8,400 |
| Mar 26, 2026 | 42,700.00 | 42,700.00 | 42,000.00 | 42,150.00 | 42,150.00 | -1.29% | 12,302 |
| Mar 25, 2026 | 42,900.00 | 42,900.00 | 42,200.00 | 42,700.00 | 42,700.00 | 1.67% | 10,406 |
| Mar 24, 2026 | 41,550.00 | 42,500.00 | 41,550.00 | 42,000.00 | 42,000.00 | 1.69% | 23,356 |
| Mar 23, 2026 | 41,700.00 | 41,800.00 | 41,050.00 | 41,300.00 | 41,300.00 | -1.67% | 23,161 |
| Mar 20, 2026 | 41,800.00 | 42,200.00 | 41,700.00 | 42,000.00 | 42,000.00 | - | 15,141 |
| Mar 19, 2026 | 42,050.00 | 42,300.00 | 41,700.00 | 42,000.00 | 42,000.00 | -1.18% | 21,211 |
| Mar 18, 2026 | 42,950.00 | 42,950.00 | 42,500.00 | 42,500.00 | 42,500.00 | -0.58% | 10,908 |
| Mar 17, 2026 | 42,600.00 | 42,900.00 | 42,600.00 | 42,750.00 | 42,750.00 | 0.12% | 9,801 |
| Mar 16, 2026 | 43,000.00 | 43,000.00 | 42,500.00 | 42,700.00 | 42,700.00 | -0.70% | 12,134 |
| Mar 13, 2026 | 42,150.00 | 43,000.00 | 42,150.00 | 43,000.00 | 43,000.00 | 1.65% | 1,519 |
| Mar 12, 2026 | 43,900.00 | 43,900.00 | 42,200.00 | 42,300.00 | 42,300.00 | -0.70% | 14,505 |
| Mar 11, 2026 | 42,200.00 | 42,800.00 | 42,200.00 | 42,600.00 | 42,600.00 | 1.43% | 5,804 |
| Mar 10, 2026 | 41,500.00 | 42,900.00 | 41,500.00 | 42,000.00 | 42,000.00 | 1.45% | 30,200 |