Hoa Tho Textile - Garment Joint Stock Corporation (HOSE:HTG)
Vietnam · Delayed Price · Currency is VND 35,200
+1,250 (3.68%)
At close: Nov 3, 2026
HOSE:HTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 34,450.00 | 35,200.00 | 34,400.00 | 35,200.00 | 35,200.00 | 3.68% | 17,030 |
| Nov 2, 2026 | 34,300.00 | 34,500.00 | 33,600.00 | 33,950.00 | 33,950.00 | -0.88% | 31,118 |
| Oct 30, 2026 | 35,050.00 | 35,050.00 | 34,000.00 | 34,250.00 | 34,250.00 | -2.28% | 7,958 |
| Oct 29, 2026 | 35,050.00 | 35,400.00 | 35,000.00 | 35,050.00 | 35,050.00 | -0.99% | 4,238 |
| Oct 28, 2026 | 34,500.00 | 35,500.00 | 34,400.00 | 35,400.00 | 35,400.00 | 2.31% | 51,187 |
| Oct 27, 2026 | 34,850.00 | 34,850.00 | 34,450.00 | 34,600.00 | 34,600.00 | - | 13,340 |
| Oct 26, 2026 | 34,650.00 | 34,650.00 | 34,250.00 | 34,600.00 | 34,600.00 | - | 9,380 |
| Oct 23, 2026 | 34,800.00 | 34,800.00 | 34,500.00 | 34,600.00 | 34,600.00 | - | 17,541 |
| Oct 22, 2026 | 34,050.00 | 34,600.00 | 34,000.00 | 34,600.00 | 34,600.00 | 1.76% | 17,426 |
| Oct 21, 2026 | 34,450.00 | 34,450.00 | 34,000.00 | 34,000.00 | 34,000.00 | 1.19% | 20,058 |
| Oct 20, 2026 | 33,500.00 | 34,000.00 | 33,500.00 | 33,600.00 | 33,600.00 | 1.20% | 11,412 |
| Oct 19, 2026 | 33,050.00 | 33,700.00 | 33,050.00 | 33,200.00 | 33,200.00 | -1.19% | 3,508 |
| Oct 16, 2026 | 33,500.00 | 33,600.00 | 33,500.00 | 33,600.00 | 33,600.00 | 0.30% | 5,440 |
| Oct 15, 2026 | 33,200.00 | 33,500.00 | 33,200.00 | 33,500.00 | 33,500.00 | 0.30% | 1,875 |
| Oct 14, 2026 | 33,300.00 | 33,400.00 | 33,200.00 | 33,400.00 | 33,400.00 | -0.30% | 4,371 |
| Oct 13, 2026 | 33,500.00 | 33,500.00 | 33,300.00 | 33,500.00 | 33,500.00 | - | 1,540 |
| Oct 12, 2026 | 33,800.00 | 33,800.00 | 33,000.00 | 33,500.00 | 33,500.00 | - | 1,699 |
| Oct 9, 2026 | 33,000.00 | 33,900.00 | 33,000.00 | 33,500.00 | 33,500.00 | -0.74% | 4,004 |
| Oct 8, 2026 | 33,200.00 | 33,750.00 | 33,200.00 | 33,750.00 | 33,750.00 | 1.66% | 6,424 |
| Oct 7, 2026 | 33,200.00 | 33,250.00 | 32,600.00 | 33,200.00 | 33,200.00 | - | 7,769 |
| Oct 6, 2026 | 33,200.00 | 33,200.00 | 32,550.00 | 33,200.00 | 33,200.00 | - | 10,256 |
| Oct 5, 2026 | 33,300.00 | 33,300.00 | 33,200.00 | 33,200.00 | 33,200.00 | - | 3,458 |
| Oct 2, 2026 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | - | 728 |
| Oct 1, 2026 | 33,300.00 | 33,300.00 | 32,850.00 | 33,200.00 | 33,200.00 | - | 1,730 |
| Sep 30, 2026 | 33,100.00 | 33,200.00 | 33,050.00 | 33,200.00 | 33,200.00 | 0.30% | 5,018 |
| Sep 29, 2026 | 32,700.00 | 33,200.00 | 32,650.00 | 33,100.00 | 33,100.00 | 1.53% | 5,273 |
| Sep 28, 2026 | 33,400.00 | 33,400.00 | 32,600.00 | 32,600.00 | 32,600.00 | -2.40% | 2,632 |
| Sep 25, 2026 | 33,450.00 | 33,450.00 | 33,300.00 | 33,400.00 | 33,400.00 | 0.30% | 3,900 |
| Sep 24, 2026 | 33,400.00 | 33,500.00 | 33,300.00 | 33,300.00 | 33,300.00 | -0.30% | 4,330 |
| Sep 23, 2026 | 33,500.00 | 33,800.00 | 33,400.00 | 33,400.00 | 33,400.00 | -0.60% | 2,251 |
| Sep 22, 2026 | 33,500.00 | 33,600.00 | 33,500.00 | 33,600.00 | 33,600.00 | - | 3,540 |
| Sep 21, 2026 | 33,650.00 | 33,650.00 | 33,600.00 | 33,600.00 | 33,600.00 | -0.44% | 752 |
| Sep 18, 2026 | 34,000.00 | 34,000.00 | 33,700.00 | 33,750.00 | 33,750.00 | -0.74% | 6,694 |
| Sep 17, 2026 | 34,000.00 | 34,000.00 | 33,550.00 | 34,000.00 | 34,000.00 | - | 5,273 |
| Sep 16, 2026 | 33,300.00 | 34,000.00 | 33,250.00 | 34,000.00 | 34,000.00 | 1.49% | 8,306 |
| Sep 15, 2026 | 33,700.00 | 33,900.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.60% | 4,600 |
| Sep 14, 2026 | 33,550.00 | 33,550.00 | 33,300.00 | 33,300.00 | 33,300.00 | -0.60% | 5,252 |
| Sep 11, 2026 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.30% | 5,041 |
| Sep 10, 2026 | 33,700.00 | 33,700.00 | 33,400.00 | 33,400.00 | 33,400.00 | -1.76% | 583 |
| Sep 9, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | -1.45% | 120 |
| Sep 8, 2026 | 33,400.00 | 34,500.00 | 33,350.00 | 34,500.00 | 34,500.00 | 2.99% | 12,228 |
| Sep 7, 2026 | 33,650.00 | 33,650.00 | 33,500.00 | 33,500.00 | 33,500.00 | -0.30% | 3,008 |
| Sep 4, 2026 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.30% | 311 |
| Sep 3, 2026 | 33,600.00 | 33,850.00 | 33,500.00 | 33,500.00 | 33,500.00 | -1.18% | 5,892 |
| Aug 28, 2026 | 33,550.00 | 33,900.00 | 33,350.00 | 33,900.00 | 33,900.00 | 0.15% | 1,620 |
| Aug 27, 2026 | 34,300.00 | 34,300.00 | 33,850.00 | 33,850.00 | 33,850.00 | -1.31% | 1,201 |
| Aug 25, 2026 | 34,500.00 | 34,500.00 | 34,300.00 | 34,300.00 | 34,300.00 | -0.58% | 2,601 |
| Aug 24, 2026 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 1.02% | 2,320 |
| Aug 21, 2026 | 34,500.00 | 34,500.00 | 34,050.00 | 34,150.00 | 34,150.00 | -1.73% | 5,400 |
| Aug 19, 2026 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 0.14% | 500 |