Hoa Tho Textile - Garment Joint Stock Corporation (HOSE:HTG)
Vietnam · Delayed Price · Currency is VND 42,200
+1,100 (2.68%)
At close: Jul 3, 2026
HOSE:HTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 41,100.00 | 42,200.00 | 41,100.00 | 42,200.00 | 42,200.00 | 2.68% | 14,796 |
| Jul 2, 2026 | 41,200.00 | 41,200.00 | 40,850.00 | 41,100.00 | 41,100.00 | - | 1,752 |
| Jul 1, 2026 | 41,000.00 | 41,100.00 | 40,700.00 | 41,100.00 | 41,100.00 | 0.24% | 4,700 |
| Jun 30, 2026 | 40,900.00 | 41,000.00 | 40,900.00 | 41,000.00 | 41,000.00 | 0.24% | 5,002 |
| Jun 29, 2026 | 40,900.00 | 40,900.00 | 40,800.00 | 40,900.00 | 40,900.00 | 0.25% | 2,607 |
| Jun 26, 2026 | 40,600.00 | 40,800.00 | 40,550.00 | 40,800.00 | 40,800.00 | -0.12% | 4,931 |
| Jun 25, 2026 | 40,550.00 | 41,000.00 | 40,550.00 | 40,850.00 | 40,850.00 | 0.99% | 3,800 |
| Jun 24, 2026 | 40,850.00 | 40,850.00 | 40,400.00 | 40,450.00 | 40,450.00 | - | 10,500 |
| Jun 23, 2026 | 41,000.00 | 41,000.00 | 40,400.00 | 40,450.00 | 40,450.00 | -0.25% | 4,810 |
| Jun 22, 2026 | 40,600.00 | 40,600.00 | 40,550.00 | 40,550.00 | 40,550.00 | -1.34% | 3,600 |
| Jun 19, 2026 | 41,000.00 | 41,100.00 | 41,000.00 | 41,100.00 | 41,100.00 | 0.24% | 8,480 |
| Jun 18, 2026 | 41,000.00 | 41,200.00 | 40,550.00 | 41,000.00 | 41,000.00 | -0.73% | 5,910 |
| Jun 17, 2026 | 40,750.00 | 41,500.00 | 40,650.00 | 41,300.00 | 41,300.00 | 1.47% | 5,200 |
| Jun 16, 2026 | 41,450.00 | 41,450.00 | 40,700.00 | 40,700.00 | 40,700.00 | -2.86% | 2,857 |
| Jun 15, 2026 | 40,500.00 | 41,900.00 | 40,500.00 | 41,900.00 | 41,900.00 | 3.20% | 1,101 |
| Jun 12, 2026 | 40,500.00 | 40,600.00 | 40,500.00 | 40,600.00 | 40,600.00 | 0.25% | 2,801 |
| Jun 11, 2026 | 40,800.00 | 40,800.00 | 40,350.00 | 40,500.00 | 40,500.00 | -0.61% | 1,301 |
| Jun 10, 2026 | 40,600.00 | 40,750.00 | 40,200.00 | 40,750.00 | 40,750.00 | 0.37% | 7,952 |
| Jun 9, 2026 | 40,100.00 | 40,900.00 | 40,100.00 | 40,600.00 | 40,600.00 | 0.25% | 3,452 |
| Jun 8, 2026 | 40,600.00 | 40,600.00 | 40,000.00 | 40,500.00 | 40,500.00 | -0.25% | 2,732 |
| Jun 5, 2026 | 40,550.00 | 40,600.00 | 40,500.00 | 40,600.00 | 40,600.00 | -0.73% | 1,301 |
| Jun 4, 2026 | 40,900.00 | 40,900.00 | 40,800.00 | 40,900.00 | 40,900.00 | - | 10,000 |
| Jun 3, 2026 | 40,600.00 | 41,000.00 | 40,600.00 | 40,900.00 | 40,900.00 | 1.87% | 5,000 |
| Jun 2, 2026 | 41,000.00 | 41,000.00 | 40,150.00 | 40,150.00 | 40,150.00 | -2.07% | 19,070 |
| Jun 1, 2026 | 40,900.00 | 41,000.00 | 40,800.00 | 41,000.00 | 41,000.00 | 0.24% | 5,434 |
| May 29, 2026 | 40,900.00 | 41,000.00 | 40,600.00 | 40,900.00 | 40,900.00 | - | 9,806 |
| May 28, 2026 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | - | 6,622 |
| May 27, 2026 | 41,000.00 | 41,000.00 | 40,700.00 | 40,900.00 | 40,900.00 | - | 13,310 |
| May 26, 2026 | 40,900.00 | 40,900.00 | 40,850.00 | 40,900.00 | 40,900.00 | 0.49% | 2,250 |
| May 25, 2026 | 40,700.00 | 41,000.00 | 40,700.00 | 40,700.00 | 40,700.00 | - | 1,475 |
| May 22, 2026 | 40,900.00 | 40,900.00 | 40,600.00 | 40,700.00 | 40,700.00 | 0.25% | 3,700 |
| May 21, 2026 | 40,450.00 | 40,650.00 | 40,450.00 | 40,600.00 | 40,600.00 | -0.73% | 5,592 |
| May 20, 2026 | 40,650.00 | 40,900.00 | 40,400.00 | 40,900.00 | 40,900.00 | 0.25% | 14,504 |
| May 19, 2026 | 41,000.00 | 41,000.00 | 40,800.00 | 40,800.00 | 40,800.00 | -1.33% | 10,306 |
| May 18, 2026 | 41,000.00 | 41,350.00 | 41,000.00 | 41,350.00 | 41,350.00 | 0.85% | 2,024 |
| May 15, 2026 | 41,000.00 | 41,350.00 | 41,000.00 | 41,000.00 | 41,000.00 | -0.24% | 4,508 |
| May 14, 2026 | 41,500.00 | 41,500.00 | 40,700.00 | 41,100.00 | 41,100.00 | -1.08% | 14,150 |
| May 13, 2026 | 40,950.00 | 41,550.00 | 40,500.00 | 41,550.00 | 41,550.00 | -0.12% | 11,495 |
| May 12, 2026 | 41,200.00 | 41,600.00 | 40,700.00 | 41,600.00 | 41,600.00 | 0.36% | 18,472 |
| May 11, 2026 | 41,500.00 | 41,500.00 | 41,300.00 | 41,450.00 | 41,450.00 | - | 10,205 |
| May 8, 2026 | 41,800.00 | 42,150.00 | 41,450.00 | 41,450.00 | 41,450.00 | -1.07% | 9,657 |
| May 7, 2026 | 42,000.00 | 42,000.00 | 41,900.00 | 41,900.00 | 41,900.00 | -0.24% | 1,301 |
| May 6, 2026 | 41,600.00 | 42,000.00 | 41,600.00 | 42,000.00 | 42,000.00 | - | 4,200 |
| May 5, 2026 | 42,200.00 | 42,200.00 | 42,000.00 | 42,000.00 | 42,000.00 | -1.52% | 901 |
| May 4, 2026 | 43,000.00 | 43,000.00 | 41,900.00 | 42,650.00 | 42,650.00 | 1.31% | 3,522 |
| Apr 29, 2026 | 42,100.00 | 42,200.00 | 42,050.00 | 42,100.00 | 42,100.00 | - | 2,601 |
| Apr 28, 2026 | 42,000.00 | 42,500.00 | 42,000.00 | 42,100.00 | 42,100.00 | 0.36% | 7,005 |
| Apr 24, 2026 | 42,000.00 | 42,000.00 | 41,600.00 | 41,950.00 | 41,950.00 | 0.72% | 8,219 |
| Apr 23, 2026 | 41,800.00 | 41,850.00 | 41,650.00 | 41,650.00 | 41,650.00 | -0.60% | 3,617 |
| Apr 22, 2026 | 41,600.00 | 42,000.00 | 41,600.00 | 41,900.00 | 41,900.00 | 0.72% | 1,800 |