Hoa Tho Textile - Garment Joint Stock Corporation (HOSE:HTG)
Vietnam · Delayed Price · Currency is VND 34,200
0.00 (0.00%)
At close: Aug 13, 2026
HOSE:HTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 35,000.00 | 35,000.00 | 34,200.00 | 34,200.00 | 34,200.00 | - | 4,974 |
| Aug 12, 2026 | 34,500.00 | 34,500.00 | 34,200.00 | 34,200.00 | 34,200.00 | -0.87% | 18,708 |
| Aug 11, 2026 | 34,700.00 | 34,700.00 | 34,500.00 | 34,500.00 | 34,500.00 | -0.58% | 1,200 |
| Aug 10, 2026 | 34,100.00 | 34,700.00 | 34,100.00 | 34,700.00 | 34,700.00 | 1.76% | 1,603 |
| Aug 7, 2026 | 34,000.00 | 34,500.00 | 34,000.00 | 34,100.00 | 34,100.00 | 0.29% | 10,768 |
| Aug 6, 2026 | 34,300.00 | 34,500.00 | 34,000.00 | 34,000.00 | 34,000.00 | -0.87% | 12,357 |
| Aug 5, 2026 | 34,700.00 | 34,700.00 | 34,300.00 | 34,300.00 | 34,300.00 | -1.44% | 3,450 |
| Aug 4, 2026 | 34,300.00 | 34,800.00 | 34,300.00 | 34,800.00 | 34,800.00 | 1.46% | 6,052 |
| Aug 3, 2026 | 34,900.00 | 34,900.00 | 34,000.00 | 34,300.00 | 34,300.00 | 0.88% | 15,270 |
| Jul 31, 2026 | 34,000.00 | 34,400.00 | 33,600.00 | 34,000.00 | 34,000.00 | - | 4,037 |
| Jul 30, 2026 | 33,700.00 | 34,000.00 | 33,700.00 | 34,000.00 | 34,000.00 | 1.19% | 300 |
| Jul 29, 2026 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | - | 6,300 |
| Jul 28, 2026 | 33,600.00 | 33,900.00 | 33,600.00 | 33,600.00 | 33,600.00 | - | 10,810 |
| Jul 27, 2026 | 34,000.00 | 34,000.00 | 33,600.00 | 33,600.00 | 33,600.00 | -1.18% | 528 |
| Jul 24, 2026 | 33,050.00 | 34,150.00 | 33,050.00 | 34,000.00 | 34,000.00 | - | 8,110 |
| Jul 23, 2026 | 34,100.00 | 34,100.00 | 33,300.00 | 34,000.00 | 34,000.00 | -0.73% | 28,696 |
| Jul 22, 2026 | 34,200.00 | 34,250.00 | 33,800.00 | 34,250.00 | 34,250.00 | 0.15% | 16,681 |
| Jul 21, 2026 | 34,100.00 | 34,200.00 | 34,100.00 | 34,200.00 | 34,200.00 | 0.29% | 5,835 |
| Jul 20, 2026 | 35,000.00 | 35,000.00 | 32,800.00 | 34,100.00 | 34,100.00 | -1.16% | 19,300 |
| Jul 17, 2026 | 34,500.00 | 35,000.00 | 34,300.00 | 34,500.00 | 34,500.00 | - | 9,817 |
| Jul 16, 2026 | 35,150.00 | 35,300.00 | 33,900.00 | 34,500.00 | 34,500.00 | 3.24% | 11,130 |
| Jul 15, 2026 | 35,000.00 | 35,083.33 | 33,833.33 | 33,833.33 | 33,416.67 | -3.33% | 11,390 |
| Jul 14, 2026 | 35,083.33 | 35,166.67 | 35,000.00 | 35,000.00 | 34,568.97 | - | 10,538 |
| Jul 13, 2026 | 35,166.67 | 35,166.67 | 35,000.00 | 35,000.00 | 34,568.97 | - | 3,721 |
| Jul 10, 2026 | 35,250.00 | 35,250.00 | 35,000.00 | 35,000.00 | 34,568.97 | -0.71% | 2,272 |
| Jul 9, 2026 | 35,750.00 | 35,750.00 | 35,250.00 | 35,250.00 | 34,815.89 | -0.12% | 5,070 |
| Jul 8, 2026 | 35,291.67 | 35,500.00 | 35,291.67 | 35,291.67 | 34,857.04 | - | 6,484 |
| Jul 7, 2026 | 35,166.67 | 35,333.33 | 35,166.67 | 35,291.67 | 34,857.04 | 0.12% | 1,718 |
| Jul 6, 2026 | 35,166.67 | 35,250.00 | 35,083.33 | 35,250.00 | 34,815.89 | 0.24% | 1,336 |
| Jul 3, 2026 | 34,250.00 | 35,166.67 | 34,250.00 | 35,166.67 | 34,733.58 | 2.68% | 17,755 |
| Jul 2, 2026 | 34,333.33 | 34,333.33 | 34,041.67 | 34,250.00 | 33,828.20 | - | 2,102 |
| Jul 1, 2026 | 34,166.67 | 34,250.00 | 33,916.67 | 34,250.00 | 33,828.20 | 0.24% | 5,640 |
| Jun 30, 2026 | 34,083.33 | 34,166.67 | 34,083.33 | 34,166.67 | 33,745.89 | 0.24% | 6,002 |
| Jun 29, 2026 | 34,083.33 | 34,083.33 | 34,000.00 | 34,083.33 | 33,663.59 | 0.25% | 3,128 |
| Jun 26, 2026 | 33,833.33 | 34,000.00 | 33,791.67 | 34,000.00 | 33,581.28 | -0.12% | 5,917 |
| Jun 25, 2026 | 33,791.67 | 34,166.67 | 33,791.67 | 34,041.67 | 33,622.43 | 0.99% | 4,560 |
| Jun 24, 2026 | 34,041.67 | 34,041.67 | 33,666.67 | 33,708.33 | 33,293.21 | - | 12,600 |
| Jun 23, 2026 | 34,166.67 | 34,166.67 | 33,666.67 | 33,708.33 | 33,293.21 | -0.25% | 5,772 |
| Jun 22, 2026 | 33,833.33 | 33,833.33 | 33,791.67 | 33,791.67 | 33,375.51 | -1.34% | 4,320 |
| Jun 19, 2026 | 34,166.67 | 34,250.00 | 34,166.67 | 34,250.00 | 33,828.20 | 0.24% | 10,176 |
| Jun 18, 2026 | 34,166.67 | 34,333.33 | 33,791.67 | 34,166.67 | 33,745.89 | -0.73% | 7,092 |
| Jun 17, 2026 | 33,958.33 | 34,583.33 | 33,875.00 | 34,416.67 | 33,992.82 | 1.47% | 6,240 |
| Jun 16, 2026 | 34,541.67 | 34,541.67 | 33,916.67 | 33,916.67 | 33,498.97 | -2.86% | 3,428 |
| Jun 15, 2026 | 33,750.00 | 34,916.67 | 33,750.00 | 34,916.67 | 34,486.66 | 3.20% | 1,321 |
| Jun 12, 2026 | 33,750.00 | 33,833.33 | 33,750.00 | 33,833.33 | 33,416.67 | 0.25% | 3,361 |
| Jun 11, 2026 | 34,000.00 | 34,000.00 | 33,625.00 | 33,750.00 | 33,334.36 | -0.61% | 1,561 |
| Jun 10, 2026 | 33,833.33 | 33,958.33 | 33,500.00 | 33,958.33 | 33,540.13 | 0.37% | 9,542 |
| Jun 9, 2026 | 33,416.67 | 34,083.33 | 33,416.67 | 33,833.33 | 33,416.67 | 0.25% | 4,142 |
| Jun 8, 2026 | 33,833.33 | 33,833.33 | 33,333.33 | 33,750.00 | 33,334.36 | -0.25% | 3,278 |
| Jun 5, 2026 | 33,791.67 | 33,833.33 | 33,750.00 | 33,833.33 | 33,416.67 | -0.73% | 1,561 |