Hoa Tho Textile - Garment Joint Stock Corporation (HOSE:HTG)
Vietnam · Delayed Price · Currency is VND 33,400
-200 (-0.60%)
At close: Sep 23, 2026
HOSE:HTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 33,500.00 | 33,800.00 | 33,400.00 | 33,400.00 | 33,400.00 | -0.60% | 2,251 |
| Sep 22, 2026 | 33,500.00 | 33,600.00 | 33,500.00 | 33,600.00 | 33,600.00 | - | 3,540 |
| Sep 21, 2026 | 33,650.00 | 33,650.00 | 33,600.00 | 33,600.00 | 33,600.00 | -0.44% | 752 |
| Sep 18, 2026 | 34,000.00 | 34,000.00 | 33,700.00 | 33,750.00 | 33,750.00 | -0.74% | 6,694 |
| Sep 17, 2026 | 34,000.00 | 34,000.00 | 33,550.00 | 34,000.00 | 34,000.00 | - | 5,273 |
| Sep 16, 2026 | 33,300.00 | 34,000.00 | 33,250.00 | 34,000.00 | 34,000.00 | 1.49% | 8,306 |
| Sep 15, 2026 | 33,700.00 | 33,900.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.60% | 4,600 |
| Sep 14, 2026 | 33,550.00 | 33,550.00 | 33,300.00 | 33,300.00 | 33,300.00 | -0.60% | 5,252 |
| Sep 11, 2026 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.30% | 5,041 |
| Sep 10, 2026 | 33,700.00 | 33,700.00 | 33,400.00 | 33,400.00 | 33,400.00 | -1.76% | 583 |
| Sep 9, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | -1.45% | 120 |
| Sep 8, 2026 | 33,400.00 | 34,500.00 | 33,350.00 | 34,500.00 | 34,500.00 | 2.99% | 12,228 |
| Sep 7, 2026 | 33,650.00 | 33,650.00 | 33,500.00 | 33,500.00 | 33,500.00 | -0.30% | 3,008 |
| Sep 4, 2026 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.30% | 311 |
| Sep 3, 2026 | 33,600.00 | 33,850.00 | 33,500.00 | 33,500.00 | 33,500.00 | -1.18% | 5,892 |
| Aug 28, 2026 | 33,550.00 | 33,900.00 | 33,350.00 | 33,900.00 | 33,900.00 | 0.15% | 1,620 |
| Aug 27, 2026 | 34,300.00 | 34,300.00 | 33,850.00 | 33,850.00 | 33,850.00 | -1.31% | 1,201 |
| Aug 25, 2026 | 34,500.00 | 34,500.00 | 34,300.00 | 34,300.00 | 34,300.00 | -0.58% | 2,601 |
| Aug 24, 2026 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 1.02% | 2,320 |
| Aug 21, 2026 | 34,500.00 | 34,500.00 | 34,050.00 | 34,150.00 | 34,150.00 | -1.73% | 5,400 |
| Aug 19, 2026 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 0.14% | 500 |
| Aug 18, 2026 | 34,400.00 | 34,700.00 | 34,350.00 | 34,700.00 | 34,700.00 | 1.76% | 13,300 |
| Aug 17, 2026 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | - | 1,202 |
| Aug 14, 2026 | 34,500.00 | 34,500.00 | 34,100.00 | 34,100.00 | 34,100.00 | -0.29% | 3,303 |
| Aug 13, 2026 | 35,000.00 | 35,000.00 | 34,200.00 | 34,200.00 | 34,200.00 | - | 4,974 |
| Aug 12, 2026 | 34,500.00 | 34,500.00 | 34,200.00 | 34,200.00 | 34,200.00 | -0.87% | 18,708 |
| Aug 11, 2026 | 34,700.00 | 34,700.00 | 34,500.00 | 34,500.00 | 34,500.00 | -0.58% | 1,200 |
| Aug 10, 2026 | 34,100.00 | 34,700.00 | 34,100.00 | 34,700.00 | 34,700.00 | 1.76% | 1,603 |
| Aug 7, 2026 | 34,000.00 | 34,500.00 | 34,000.00 | 34,100.00 | 34,100.00 | 0.29% | 10,768 |
| Aug 6, 2026 | 34,300.00 | 34,500.00 | 34,000.00 | 34,000.00 | 34,000.00 | -0.87% | 12,357 |
| Aug 5, 2026 | 34,700.00 | 34,700.00 | 34,300.00 | 34,300.00 | 34,300.00 | -1.44% | 3,450 |
| Aug 4, 2026 | 34,300.00 | 34,800.00 | 34,300.00 | 34,800.00 | 34,800.00 | 1.46% | 6,052 |
| Aug 3, 2026 | 34,900.00 | 34,900.00 | 34,000.00 | 34,300.00 | 34,300.00 | 0.88% | 15,270 |
| Jul 31, 2026 | 34,000.00 | 34,400.00 | 33,600.00 | 34,000.00 | 34,000.00 | - | 4,037 |
| Jul 30, 2026 | 33,700.00 | 34,000.00 | 33,700.00 | 34,000.00 | 34,000.00 | 1.19% | 300 |
| Jul 29, 2026 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | - | 6,300 |
| Jul 28, 2026 | 33,600.00 | 33,900.00 | 33,600.00 | 33,600.00 | 33,600.00 | - | 10,810 |
| Jul 27, 2026 | 34,000.00 | 34,000.00 | 33,600.00 | 33,600.00 | 33,600.00 | -1.18% | 528 |
| Jul 24, 2026 | 33,050.00 | 34,150.00 | 33,050.00 | 34,000.00 | 34,000.00 | - | 8,110 |
| Jul 23, 2026 | 34,100.00 | 34,100.00 | 33,300.00 | 34,000.00 | 34,000.00 | -0.73% | 28,696 |
| Jul 22, 2026 | 34,200.00 | 34,250.00 | 33,800.00 | 34,250.00 | 34,250.00 | 0.15% | 16,681 |
| Jul 21, 2026 | 34,100.00 | 34,200.00 | 34,100.00 | 34,200.00 | 34,200.00 | 0.29% | 5,835 |
| Jul 20, 2026 | 35,000.00 | 35,000.00 | 32,800.00 | 34,100.00 | 34,100.00 | -1.16% | 19,300 |
| Jul 17, 2026 | 34,500.00 | 35,000.00 | 34,300.00 | 34,500.00 | 34,500.00 | - | 9,817 |
| Jul 16, 2026 | 35,150.00 | 35,300.00 | 33,900.00 | 34,500.00 | 34,500.00 | 3.24% | 11,130 |
| Jul 15, 2026 | 35,000.00 | 35,083.33 | 33,833.33 | 33,833.33 | 33,416.67 | -3.33% | 11,390 |
| Jul 14, 2026 | 35,083.33 | 35,166.67 | 35,000.00 | 35,000.00 | 34,568.97 | - | 10,538 |
| Jul 13, 2026 | 35,166.67 | 35,166.67 | 35,000.00 | 35,000.00 | 34,568.97 | - | 3,721 |
| Jul 10, 2026 | 35,250.00 | 35,250.00 | 35,000.00 | 35,000.00 | 34,568.97 | -0.71% | 2,272 |
| Jul 9, 2026 | 35,750.00 | 35,750.00 | 35,250.00 | 35,250.00 | 34,815.89 | -0.12% | 5,070 |