Hoa Tho Textile - Garment Joint Stock Corporation (HOSE:HTG)
Vietnam · Delayed Price · Currency is VND 42,650
+550 (1.31%)
At close: May 4, 2026
HOSE:HTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 43,000.00 | 43,000.00 | 41,900.00 | 42,650.00 | 42,650.00 | 1.31% | 3,522 |
| Apr 29, 2026 | 42,100.00 | 42,200.00 | 42,050.00 | 42,100.00 | 42,100.00 | - | 2,601 |
| Apr 28, 2026 | 42,000.00 | 42,500.00 | 42,000.00 | 42,100.00 | 42,100.00 | 0.36% | 7,005 |
| Apr 24, 2026 | 42,000.00 | 42,000.00 | 41,600.00 | 41,950.00 | 41,950.00 | 0.72% | 8,219 |
| Apr 23, 2026 | 41,800.00 | 41,850.00 | 41,650.00 | 41,650.00 | 41,650.00 | -0.60% | 3,617 |
| Apr 22, 2026 | 41,600.00 | 42,000.00 | 41,600.00 | 41,900.00 | 41,900.00 | 0.72% | 1,800 |
| Apr 21, 2026 | 41,600.00 | 42,000.00 | 41,500.00 | 41,600.00 | 41,600.00 | 0.24% | 5,800 |
| Apr 20, 2026 | 41,850.00 | 41,850.00 | 41,400.00 | 41,500.00 | 41,500.00 | -0.84% | 20,023 |
| Apr 17, 2026 | 41,500.00 | 42,000.00 | 41,500.00 | 41,850.00 | 41,850.00 | -0.36% | 1,303 |
| Apr 16, 2026 | 42,200.00 | 42,200.00 | 41,800.00 | 42,000.00 | 42,000.00 | -0.24% | 9,808 |
| Apr 15, 2026 | 42,300.00 | 42,300.00 | 42,000.00 | 42,100.00 | 42,100.00 | 0.36% | 1,024 |
| Apr 14, 2026 | 42,000.00 | 42,300.00 | 41,900.00 | 41,950.00 | 41,950.00 | -0.12% | 4,709 |
| Apr 13, 2026 | 42,000.00 | 42,000.00 | 41,950.00 | 42,000.00 | 42,000.00 | - | 6,604 |
| Apr 10, 2026 | 42,100.00 | 42,200.00 | 41,800.00 | 42,000.00 | 42,000.00 | -0.24% | 4,421 |
| Apr 9, 2026 | 42,200.00 | 42,200.00 | 42,100.00 | 42,100.00 | 42,100.00 | -0.47% | 313 |
| Apr 8, 2026 | 42,000.00 | 42,350.00 | 41,900.00 | 42,300.00 | 42,300.00 | 0.95% | 10,883 |
| Apr 7, 2026 | 41,800.00 | 41,900.00 | 41,600.00 | 41,900.00 | 41,900.00 | 0.48% | 7,337 |
| Apr 6, 2026 | 41,700.00 | 42,150.00 | 41,600.00 | 41,700.00 | 41,700.00 | 0.12% | 3,805 |
| Apr 3, 2026 | 42,400.00 | 42,400.00 | 41,650.00 | 41,650.00 | 41,650.00 | -0.24% | 8,085 |
| Apr 2, 2026 | 41,800.00 | 41,900.00 | 41,700.00 | 41,750.00 | 41,750.00 | - | 18,758 |
| Apr 1, 2026 | 42,000.00 | 42,000.00 | 41,700.00 | 41,750.00 | 41,750.00 | -0.60% | 25,501 |
| Mar 31, 2026 | 42,050.00 | 42,050.00 | 41,700.00 | 42,000.00 | 42,000.00 | - | 15,756 |
| Mar 30, 2026 | 42,050.00 | 42,050.00 | 41,150.00 | 42,000.00 | 42,000.00 | -0.24% | 5,808 |
| Mar 27, 2026 | 42,900.00 | 42,900.00 | 42,000.00 | 42,100.00 | 42,100.00 | -0.12% | 8,400 |
| Mar 26, 2026 | 42,700.00 | 42,700.00 | 42,000.00 | 42,150.00 | 42,150.00 | -1.29% | 12,302 |
| Mar 25, 2026 | 42,900.00 | 42,900.00 | 42,200.00 | 42,700.00 | 42,700.00 | 1.67% | 10,406 |
| Mar 24, 2026 | 41,550.00 | 42,500.00 | 41,550.00 | 42,000.00 | 42,000.00 | 1.69% | 23,356 |
| Mar 23, 2026 | 41,700.00 | 41,800.00 | 41,050.00 | 41,300.00 | 41,300.00 | -1.67% | 23,161 |
| Mar 20, 2026 | 41,800.00 | 42,200.00 | 41,700.00 | 42,000.00 | 42,000.00 | - | 15,141 |
| Mar 19, 2026 | 42,050.00 | 42,300.00 | 41,700.00 | 42,000.00 | 42,000.00 | -1.18% | 21,211 |
| Mar 18, 2026 | 42,950.00 | 42,950.00 | 42,500.00 | 42,500.00 | 42,500.00 | -0.58% | 10,908 |
| Mar 17, 2026 | 42,600.00 | 42,900.00 | 42,600.00 | 42,750.00 | 42,750.00 | 0.12% | 9,801 |
| Mar 16, 2026 | 43,000.00 | 43,000.00 | 42,500.00 | 42,700.00 | 42,700.00 | -0.70% | 12,134 |
| Mar 13, 2026 | 42,150.00 | 43,000.00 | 42,150.00 | 43,000.00 | 43,000.00 | 1.65% | 1,519 |
| Mar 12, 2026 | 43,900.00 | 43,900.00 | 42,200.00 | 42,300.00 | 42,300.00 | -0.70% | 14,505 |
| Mar 11, 2026 | 42,200.00 | 42,800.00 | 42,200.00 | 42,600.00 | 42,600.00 | 1.43% | 5,804 |
| Mar 10, 2026 | 41,500.00 | 42,900.00 | 41,500.00 | 42,000.00 | 42,000.00 | 1.45% | 30,200 |
| Mar 9, 2026 | 43,700.00 | 43,700.00 | 41,400.00 | 41,400.00 | 41,400.00 | -6.97% | 98,907 |
| Mar 6, 2026 | 44,900.00 | 44,900.00 | 44,200.00 | 44,500.00 | 44,500.00 | -0.22% | 15,941 |
| Mar 5, 2026 | 45,350.00 | 45,500.00 | 44,600.00 | 44,600.00 | 44,600.00 | -1.65% | 14,505 |
| Mar 4, 2026 | 45,400.00 | 45,900.00 | 44,500.00 | 45,350.00 | 45,350.00 | -0.11% | 70,854 |
| Mar 3, 2026 | 46,600.00 | 46,600.00 | 45,000.00 | 45,400.00 | 45,400.00 | -2.58% | 21,691 |
| Mar 2, 2026 | 44,600.00 | 46,600.00 | 44,000.00 | 46,600.00 | 46,600.00 | 4.48% | 71,227 |
| Feb 27, 2026 | 43,750.00 | 45,000.00 | 43,700.00 | 44,600.00 | 44,600.00 | 1.94% | 33,993 |
| Feb 26, 2026 | 43,750.00 | 43,750.00 | 43,500.00 | 43,750.00 | 43,750.00 | 0.11% | 31,826 |
| Feb 25, 2026 | 43,450.00 | 43,750.00 | 43,450.00 | 43,700.00 | 43,700.00 | 0.58% | 40,705 |
| Feb 24, 2026 | 43,500.00 | 43,700.00 | 43,300.00 | 43,450.00 | 43,450.00 | -0.11% | 2,447 |
| Feb 23, 2026 | 43,500.00 | 43,550.00 | 43,200.00 | 43,500.00 | 43,500.00 | 0.23% | 5,845 |
| Feb 13, 2026 | 43,300.00 | 43,400.00 | 43,150.00 | 43,400.00 | 43,400.00 | - | 5,307 |
| Feb 12, 2026 | 43,000.00 | 43,400.00 | 43,000.00 | 43,400.00 | 43,400.00 | 0.93% | 1,201 |