Truong Long Engineering and Auto JSC (HOSE:HTL)
Vietnam · Delayed Price · Currency is VND 27,500
+1,200 (4.56%)
At close: Oct 8, 2025
HOSE:HTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 4.56% | 200 |
| Oct 7, 2025 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 1.15% | 300 |
| Oct 6, 2025 | 26,500.00 | 26,550.00 | 26,000.00 | 26,000.00 | 26,000.00 | -3.17% | 1,700 |
| Oct 2, 2025 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | -0.37% | 100 |
| Oct 1, 2025 | 26,400.00 | 26,950.00 | 26,400.00 | 26,950.00 | 26,950.00 | 0.19% | 200 |
| Sep 30, 2025 | 26,500.00 | 26,900.00 | 26,500.00 | 26,900.00 | 26,900.00 | -0.19% | 919 |
| Sep 29, 2025 | 26,500.00 | 26,950.00 | 26,500.00 | 26,950.00 | 26,950.00 | -0.19% | 200 |
| Sep 26, 2025 | 27,000.00 | 27,000.00 | 26,400.00 | 27,000.00 | 27,000.00 | - | 1,500 |
| Sep 25, 2025 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | - | 113 |
| Sep 23, 2025 | 26,750.00 | 27,000.00 | 26,500.00 | 27,000.00 | 27,000.00 | - | 1,532 |
| Sep 22, 2025 | 26,500.00 | 27,000.00 | 26,500.00 | 27,000.00 | 27,000.00 | - | 3,218 |
| Sep 19, 2025 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | - | 100 |
| Sep 18, 2025 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | -1.10% | 600 |
| Sep 16, 2025 | 27,200.00 | 27,300.00 | 26,700.00 | 27,300.00 | 27,300.00 | - | 3,500 |
| Sep 15, 2025 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | - | 224 |
| Sep 12, 2025 | 27,000.00 | 27,300.00 | 27,000.00 | 27,300.00 | 27,300.00 | 1.11% | 412 |
| Sep 11, 2025 | 26,900.00 | 27,000.00 | 26,500.00 | 27,000.00 | 27,000.00 | 0.37% | 1,500 |
| Sep 10, 2025 | 26,950.00 | 26,950.00 | 26,900.00 | 26,900.00 | 26,900.00 | - | 714 |
| Sep 9, 2025 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 26,900.00 | 0.37% | 702 |
| Sep 8, 2025 | 26,800.00 | 26,800.00 | 26,500.00 | 26,800.00 | 26,800.00 | - | 1,260 |
| Sep 5, 2025 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | - | 1,901 |
| Sep 4, 2025 | 27,000.00 | 27,000.00 | 26,700.00 | 26,800.00 | 26,800.00 | -0.74% | 1,601 |
| Sep 3, 2025 | 26,700.00 | 27,000.00 | 26,500.00 | 27,000.00 | 27,000.00 | 1.12% | 450 |
| Aug 29, 2025 | 27,000.00 | 27,000.00 | 26,700.00 | 26,700.00 | 26,700.00 | - | 1,316 |
| Aug 28, 2025 | 27,000.00 | 27,000.00 | 26,700.00 | 26,700.00 | 26,700.00 | -1.11% | 1,300 |
| Aug 27, 2025 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 27,000.00 | 0.93% | 1,300 |
| Aug 26, 2025 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 1.33% | 100 |
| Aug 25, 2025 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 26,400.00 | -2.58% | 2,636 |
| Aug 22, 2025 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | - | 605 |
| Aug 21, 2025 | 27,000.00 | 27,100.00 | 26,600.00 | 27,100.00 | 27,100.00 | 1.12% | 1,500 |
| Aug 20, 2025 | 26,900.00 | 27,000.00 | 26,800.00 | 26,800.00 | 26,800.00 | -3.94% | 4,602 |
| Aug 19, 2025 | 26,900.00 | 27,900.00 | 26,900.00 | 27,900.00 | 27,900.00 | - | 508 |
| Aug 18, 2025 | 26,800.00 | 28,000.00 | 26,800.00 | 27,900.00 | 27,900.00 | 4.10% | 1,300 |
| Aug 15, 2025 | 26,900.00 | 26,900.00 | 26,550.00 | 26,800.00 | 26,800.00 | -1.47% | 5,703 |
| Aug 14, 2025 | 27,050.00 | 27,200.00 | 27,000.00 | 27,200.00 | 27,200.00 | - | 4,000 |
| Aug 13, 2025 | 27,350.00 | 27,350.00 | 27,100.00 | 27,200.00 | 27,200.00 | -0.73% | 2,200 |
| Aug 12, 2025 | 27,600.00 | 27,600.00 | 27,400.00 | 27,400.00 | 27,400.00 | -0.72% | 2,000 |
| Aug 11, 2025 | 27,900.00 | 27,900.00 | 27,600.00 | 27,600.00 | 27,600.00 | - | 600 |
| Aug 8, 2025 | 27,500.00 | 27,600.00 | 27,450.00 | 27,600.00 | 27,600.00 | -0.36% | 644 |
| Aug 7, 2025 | 27,000.00 | 27,800.00 | 27,000.00 | 27,700.00 | 27,700.00 | -0.72% | 800 |
| Aug 6, 2025 | 28,200.00 | 28,200.00 | 27,900.00 | 27,900.00 | 27,900.00 | -0.36% | 200 |
| Aug 5, 2025 | 27,300.00 | 28,000.00 | 26,800.00 | 28,000.00 | 28,000.00 | 2.56% | 3,811 |
| Aug 4, 2025 | 27,350.00 | 27,350.00 | 27,300.00 | 27,300.00 | 27,300.00 | - | 600 |
| Aug 1, 2025 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | - | 100 |
| Jul 31, 2025 | 27,500.00 | 27,500.00 | 27,300.00 | 27,300.00 | 27,300.00 | -1.44% | 500 |
| Jul 30, 2025 | 27,500.00 | 27,700.00 | 27,500.00 | 27,700.00 | 27,700.00 | 0.73% | 1,406 |
| Jul 29, 2025 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | -1.79% | 200 |
| Jul 28, 2025 | 27,550.00 | 28,000.00 | 27,000.00 | 28,000.00 | 28,000.00 | - | 3,200 |
| Jul 25, 2025 | 28,000.00 | 28,000.00 | 27,600.00 | 28,000.00 | 28,000.00 | 1.82% | 603 |
| Jul 23, 2025 | 28,050.00 | 28,050.00 | 27,300.00 | 27,500.00 | 27,500.00 | -2.83% | 8,400 |