Truong Long Engineering and Auto JSC (HOSE:HTL)
Vietnam · Delayed Price · Currency is VND 21,150
-550 (-2.53%)
At close: Aug 27, 2026
HOSE:HTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | -2.53% | 300 |
| Aug 26, 2026 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.46% | 309 |
| Aug 25, 2026 | 21,650.00 | 21,650.00 | 21,050.00 | 21,600.00 | 21,600.00 | - | 2,400 |
| Aug 24, 2026 | 21,400.00 | 21,600.00 | 21,050.00 | 21,600.00 | 21,600.00 | 1.89% | 3,416 |
| Aug 21, 2026 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | -0.47% | 200 |
| Aug 20, 2026 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | -0.93% | 300 |
| Aug 18, 2026 | 21,400.00 | 21,500.00 | 21,400.00 | 21,500.00 | 21,500.00 | 0.47% | 200 |
| Aug 17, 2026 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | - | 100 |
| Aug 14, 2026 | 21,200.00 | 21,400.00 | 21,100.00 | 21,400.00 | 21,400.00 | 2.15% | 700 |
| Aug 12, 2026 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | -0.24% | 232 |
| Aug 11, 2026 | 21,200.00 | 21,200.00 | 21,000.00 | 21,000.00 | 21,000.00 | -0.94% | 1,300 |
| Aug 10, 2026 | 21,150.00 | 21,200.00 | 21,150.00 | 21,200.00 | 21,200.00 | 2.66% | 800 |
| Aug 7, 2026 | 21,450.00 | 21,450.00 | 20,050.00 | 20,650.00 | 20,650.00 | -3.05% | 2,255 |
| Aug 6, 2026 | 21,600.00 | 21,600.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.47% | 900 |
| Aug 5, 2026 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | - | 1,300 |
| Aug 4, 2026 | 21,000.00 | 21,200.00 | 21,000.00 | 21,200.00 | 21,200.00 | 0.95% | 1,100 |
| Aug 3, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 1.94% | 2,400 |
| Jul 31, 2026 | 21,800.00 | 21,800.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.49% | 2,250 |
| Jul 30, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.99% | 6,500 |
| Jul 28, 2026 | 20,050.00 | 20,300.00 | 20,000.00 | 20,300.00 | 20,300.00 | - | 500 |
| Jul 27, 2026 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | - | 1,100 |
| Jul 24, 2026 | 20,900.00 | 20,900.00 | 20,000.00 | 20,300.00 | 20,300.00 | -2.87% | 600 |
| Jul 23, 2026 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | - | 400 |
| Jul 21, 2026 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | -0.95% | 800 |
| Jul 20, 2026 | 21,000.00 | 21,250.00 | 21,000.00 | 21,100.00 | 21,100.00 | 0.96% | 2,000 |
| Jul 17, 2026 | 21,050.00 | 21,050.00 | 20,900.00 | 20,900.00 | 20,900.00 | -2.79% | 1,330 |
| Jul 9, 2026 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 2.14% | 100 |
| Jul 3, 2026 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | -1.64% | 300 |
| Jul 1, 2026 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 21,400.00 | -0.47% | 900 |
| Jun 30, 2026 | 21,500.00 | 21,600.00 | 21,500.00 | 21,500.00 | 21,500.00 | - | 1,100 |
| Jun 29, 2026 | 21,000.00 | 21,500.00 | 21,000.00 | 21,500.00 | 21,500.00 | 2.14% | 1,400 |
| Jun 25, 2026 | 21,350.00 | 21,350.00 | 21,050.00 | 21,050.00 | 21,050.00 | -1.64% | 601 |
| Jun 24, 2026 | 21,000.00 | 21,400.00 | 21,000.00 | 21,400.00 | 21,400.00 | 0.47% | 1,200 |
| Jun 17, 2026 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | -0.93% | 100 |
| Jun 15, 2026 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | - | 100 |
| Jun 12, 2026 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.47% | 200 |
| Jun 11, 2026 | 21,000.00 | 21,400.00 | 21,000.00 | 21,400.00 | 21,400.00 | 1.90% | 500 |
| Jun 10, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | - | 300 |
| Jun 9, 2026 | 21,000.00 | 21,000.00 | 20,900.00 | 21,000.00 | 21,000.00 | -2.78% | 710 |
| Jun 8, 2026 | 21,150.00 | 21,600.00 | 21,000.00 | 21,600.00 | 21,600.00 | 1.89% | 300 |
| Jun 3, 2026 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | - | 3,600 |
| Jun 1, 2026 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | - | 200 |
| May 26, 2026 | 21,500.00 | 21,500.00 | 21,200.00 | 21,200.00 | 21,200.00 | -2.75% | 1,600 |
| May 25, 2026 | 21,500.00 | 21,800.00 | 21,500.00 | 21,800.00 | 21,800.00 | - | 800 |
| May 22, 2026 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 3.56% | 400 |
| May 20, 2026 | 21,900.00 | 21,900.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0.24% | 601 |
| May 18, 2026 | 21,600.00 | 21,600.00 | 20,600.00 | 21,000.00 | 21,000.00 | -4.98% | 5,602 |
| May 15, 2026 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.45% | 100 |
| May 14, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | - | 100 |
| May 13, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | - | 1,600 |