Truong Long Engineering and Auto JSC (HOSE:HTL)
Vietnam · Delayed Price · Currency is VND 21,800
+750 (3.56%)
At close: May 22, 2026
HOSE:HTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 3.56% | 400 |
| May 20, 2026 | 21,900.00 | 21,900.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0.24% | 601 |
| May 18, 2026 | 21,600.00 | 21,600.00 | 20,600.00 | 21,000.00 | 21,000.00 | -4.98% | 5,602 |
| May 15, 2026 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.45% | 100 |
| May 14, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | - | 100 |
| May 13, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | - | 1,600 |
| May 12, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.62% | 100 |
| May 11, 2026 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | -0.23% | 400 |
| May 8, 2026 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 21,700.00 | -1.36% | 729 |
| May 7, 2026 | 22,000.00 | 22,000.00 | 21,800.00 | 22,000.00 | 22,000.00 | 0.92% | 3,800 |
| May 6, 2026 | 22,000.00 | 22,000.00 | 21,800.00 | 21,800.00 | 21,800.00 | -0.91% | 1,501 |
| May 5, 2026 | 22,200.00 | 22,200.00 | 22,000.00 | 22,000.00 | 22,000.00 | - | 1,300 |
| May 4, 2026 | 22,500.00 | 22,500.00 | 22,000.00 | 22,000.00 | 22,000.00 | - | 700 |
| Apr 28, 2026 | 21,700.00 | 22,200.00 | 21,700.00 | 22,000.00 | 22,000.00 | -4.76% | 2,500 |
| Apr 24, 2026 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | - | 211 |
| Apr 23, 2026 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | - | 127 |
| Apr 20, 2026 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | - | 107 |
| Apr 17, 2026 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.22% | 2,800 |
| Apr 16, 2026 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.22% | 7,500 |
| Apr 15, 2026 | 23,000.00 | 23,100.00 | 22,200.00 | 23,000.00 | 23,000.00 | - | 5,971 |
| Apr 14, 2026 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 1.32% | 11,307 |
| Apr 13, 2026 | 22,500.00 | 22,700.00 | 22,400.00 | 22,700.00 | 22,700.00 | 0.89% | 500 |
| Apr 10, 2026 | 22,550.00 | 22,600.00 | 22,500.00 | 22,500.00 | 22,500.00 | -0.44% | 3,311 |
| Apr 9, 2026 | 22,200.00 | 22,600.00 | 22,200.00 | 22,600.00 | 22,600.00 | 1.80% | 800 |
| Apr 8, 2026 | 22,100.00 | 22,200.00 | 22,100.00 | 22,200.00 | 22,200.00 | 0.91% | 604 |
| Apr 6, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | - | 1,200 |
| Apr 3, 2026 | 22,600.00 | 22,600.00 | 22,000.00 | 22,000.00 | 22,000.00 | -2.65% | 1,104 |
| Apr 2, 2026 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | - | 100 |
| Apr 1, 2026 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | - | 302 |
| Mar 31, 2026 | 22,400.00 | 22,600.00 | 22,200.00 | 22,600.00 | 22,600.00 | 2.49% | 1,900 |
| Mar 30, 2026 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | -1.12% | 201 |
| Mar 27, 2026 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | - | 400 |
| Mar 25, 2026 | 22,200.00 | 22,300.00 | 22,200.00 | 22,300.00 | 22,300.00 | 0.45% | 202 |
| Mar 24, 2026 | 22,500.00 | 22,500.00 | 22,200.00 | 22,200.00 | 22,200.00 | -0.89% | 1,300 |
| Mar 23, 2026 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | - | 1,100 |
| Mar 17, 2026 | 22,500.00 | 22,500.00 | 22,400.00 | 22,400.00 | 22,400.00 | - | 1,800 |
| Mar 13, 2026 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.45% | 203 |
| Mar 12, 2026 | 22,200.00 | 22,300.00 | 22,200.00 | 22,300.00 | 22,300.00 | 1.36% | 2,000 |
| Mar 9, 2026 | 22,300.00 | 22,300.00 | 22,000.00 | 22,000.00 | 22,000.00 | -4.35% | 3,291 |
| Mar 6, 2026 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 1.32% | 500 |
| Mar 5, 2026 | 22,950.00 | 22,950.00 | 22,700.00 | 22,700.00 | 22,700.00 | -1.09% | 725 |
| Mar 4, 2026 | 23,000.00 | 23,000.00 | 22,500.00 | 22,950.00 | 22,950.00 | -0.65% | 2,040 |
| Mar 2, 2026 | 23,050.00 | 23,100.00 | 23,050.00 | 23,100.00 | 23,100.00 | 0.22% | 1,503 |
| Feb 27, 2026 | 23,000.00 | 23,100.00 | 22,600.00 | 23,050.00 | 23,050.00 | -0.22% | 5,049 |
| Feb 26, 2026 | 23,150.00 | 23,150.00 | 23,100.00 | 23,100.00 | 23,100.00 | 1.32% | 200 |
| Feb 24, 2026 | 23,000.00 | 23,500.00 | 22,800.00 | 22,800.00 | 22,800.00 | -0.44% | 2,723 |
| Feb 23, 2026 | 23,000.00 | 23,000.00 | 22,900.00 | 22,900.00 | 22,900.00 | -0.43% | 1,317 |
| Feb 13, 2026 | 23,400.00 | 23,500.00 | 23,000.00 | 23,000.00 | 23,000.00 | -1.71% | 1,500 |
| Feb 12, 2026 | 23,250.00 | 23,400.00 | 22,450.00 | 23,400.00 | 23,400.00 | 0.43% | 1,100 |
| Feb 11, 2026 | 22,400.00 | 23,300.00 | 22,300.00 | 23,300.00 | 23,300.00 | 1.30% | 1,400 |