Truong Long Engineering and Auto JSC (HOSE:HTL)
Vietnam · Delayed Price · Currency is VND 19,950
+300 (1.53%)
At close: Nov 4, 2026
HOSE:HTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 19,500.00 | 19,950.00 | 19,500.00 | 19,950.00 | 19,950.00 | 1.53% | 1,706 |
| Nov 3, 2026 | 19,900.00 | 19,950.00 | 19,500.00 | 19,650.00 | 19,650.00 | -1.26% | 8,300 |
| Nov 2, 2026 | 22,600.00 | 22,600.00 | 19,900.00 | 19,900.00 | 19,900.00 | -5.91% | 18,209 |
| Oct 30, 2026 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 6.82% | 24,682 |
| Oct 29, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | - | 111 |
| Oct 28, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | - | 100 |
| Oct 27, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | - | 3,700 |
| Oct 26, 2026 | 19,450.00 | 19,800.00 | 19,450.00 | 19,800.00 | 19,800.00 | 1.28% | 1,200 |
| Oct 23, 2026 | 19,800.00 | 19,800.00 | 19,300.00 | 19,550.00 | 19,550.00 | -1.26% | 3,200 |
| Oct 22, 2026 | 19,400.00 | 19,800.00 | 19,400.00 | 19,800.00 | 19,800.00 | 0.76% | 1,600 |
| Oct 20, 2026 | 19,400.00 | 19,650.00 | 19,400.00 | 19,650.00 | 19,650.00 | - | 2,401 |
| Oct 19, 2026 | 19,700.00 | 19,700.00 | 19,650.00 | 19,650.00 | 19,650.00 | -0.25% | 500 |
| Oct 16, 2026 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | - | 605 |
| Oct 15, 2026 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | -0.25% | 2,503 |
| Oct 13, 2026 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | - | 2,301 |
| Oct 12, 2026 | 19,800.00 | 19,800.00 | 19,750.00 | 19,750.00 | 19,750.00 | 1.02% | 500 |
| Oct 9, 2026 | 19,550.00 | 19,550.00 | 19,500.00 | 19,550.00 | 19,550.00 | -0.26% | 1,301 |
| Oct 8, 2026 | 19,800.00 | 19,800.00 | 19,600.00 | 19,600.00 | 19,600.00 | -1.01% | 1,300 |
| Oct 7, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | -0.25% | 333 |
| Oct 6, 2026 | 20,000.00 | 20,000.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.76% | 1,303 |
| Oct 2, 2026 | 19,600.00 | 19,900.00 | 19,600.00 | 19,700.00 | 19,700.00 | -0.51% | 2,951 |
| Oct 1, 2026 | 19,800.00 | 19,800.00 | 19,300.00 | 19,800.00 | 19,800.00 | - | 1,210 |
| Sep 29, 2026 | 20,000.00 | 20,000.00 | 19,800.00 | 19,800.00 | 19,800.00 | -0.50% | 902 |
| Sep 28, 2026 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | -0.50% | 403 |
| Sep 25, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 3.63% | 100 |
| Sep 24, 2026 | 20,000.00 | 20,500.00 | 19,300.00 | 19,300.00 | 19,300.00 | -6.76% | 5,816 |
| Sep 23, 2026 | 22,100.00 | 23,500.00 | 22,100.00 | 22,700.00 | 20,700.00 | -3.40% | 4,381 |
| Sep 22, 2026 | 22,000.00 | 23,500.00 | 22,000.00 | 23,500.00 | 21,429.52 | 6.58% | 8,151 |
| Sep 21, 2026 | 22,150.00 | 22,150.00 | 22,000.00 | 22,050.00 | 20,107.27 | 0.23% | 10,833 |
| Sep 18, 2026 | 22,200.00 | 22,200.00 | 22,000.00 | 22,000.00 | 20,061.67 | - | 4,022 |
| Sep 17, 2026 | 21,950.00 | 22,000.00 | 21,900.00 | 22,000.00 | 20,061.67 | -0.90% | 1,600 |
| Sep 16, 2026 | 22,300.00 | 22,300.00 | 22,200.00 | 22,200.00 | 20,244.05 | -0.45% | 1,202 |
| Sep 15, 2026 | 22,650.00 | 22,650.00 | 22,000.00 | 22,300.00 | 20,335.24 | - | 2,213 |
| Sep 14, 2026 | 21,950.00 | 22,800.00 | 21,400.00 | 22,300.00 | 20,335.24 | 4.21% | 2,288 |
| Sep 11, 2026 | 20,800.00 | 21,400.00 | 20,550.00 | 21,400.00 | 19,514.54 | - | 500 |
| Sep 10, 2026 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 19,514.54 | - | 503 |
| Sep 7, 2026 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 19,514.54 | - | 200 |
| Sep 4, 2026 | 21,200.00 | 21,400.00 | 21,200.00 | 21,400.00 | 19,514.54 | 0.94% | 1,500 |
| Sep 3, 2026 | 20,250.00 | 21,200.00 | 20,250.00 | 21,200.00 | 19,332.16 | 0.24% | 11,100 |
| Aug 27, 2026 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 19,286.56 | -2.53% | 300 |
| Aug 26, 2026 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 19,788.11 | 0.46% | 309 |
| Aug 25, 2026 | 21,650.00 | 21,650.00 | 21,050.00 | 21,600.00 | 19,696.92 | - | 2,400 |
| Aug 24, 2026 | 21,400.00 | 21,600.00 | 21,050.00 | 21,600.00 | 19,696.92 | 1.89% | 3,416 |
| Aug 21, 2026 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 19,332.16 | -0.47% | 200 |
| Aug 20, 2026 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 19,423.35 | -0.93% | 300 |
| Aug 18, 2026 | 21,400.00 | 21,500.00 | 21,400.00 | 21,500.00 | 19,605.73 | 0.47% | 200 |
| Aug 17, 2026 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 19,514.54 | - | 100 |
| Aug 14, 2026 | 21,200.00 | 21,400.00 | 21,100.00 | 21,400.00 | 19,514.54 | 2.15% | 700 |
| Aug 12, 2026 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | 19,104.19 | -0.24% | 232 |
| Aug 11, 2026 | 21,200.00 | 21,200.00 | 21,000.00 | 21,000.00 | 19,149.78 | -0.94% | 1,300 |