Truong Long Engineering and Auto JSC (HOSE:HTL)
Vietnam · Delayed Price · Currency is VND 21,050
-350 (-1.64%)
At close: Jul 3, 2026
HOSE:HTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | -1.64% | 300 |
| Jul 1, 2026 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 21,400.00 | -0.47% | 900 |
| Jun 30, 2026 | 21,500.00 | 21,600.00 | 21,500.00 | 21,500.00 | 21,500.00 | - | 1,100 |
| Jun 29, 2026 | 21,000.00 | 21,500.00 | 21,000.00 | 21,500.00 | 21,500.00 | 2.14% | 1,400 |
| Jun 25, 2026 | 21,350.00 | 21,350.00 | 21,050.00 | 21,050.00 | 21,050.00 | -1.64% | 601 |
| Jun 24, 2026 | 21,000.00 | 21,400.00 | 21,000.00 | 21,400.00 | 21,400.00 | 0.47% | 1,200 |
| Jun 17, 2026 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | -0.93% | 100 |
| Jun 15, 2026 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | - | 100 |
| Jun 12, 2026 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.47% | 200 |
| Jun 11, 2026 | 21,000.00 | 21,400.00 | 21,000.00 | 21,400.00 | 21,400.00 | 1.90% | 500 |
| Jun 10, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | - | 300 |
| Jun 9, 2026 | 21,000.00 | 21,000.00 | 20,900.00 | 21,000.00 | 21,000.00 | -2.78% | 710 |
| Jun 8, 2026 | 21,150.00 | 21,600.00 | 21,000.00 | 21,600.00 | 21,600.00 | 1.89% | 300 |
| Jun 3, 2026 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | - | 3,600 |
| Jun 1, 2026 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | - | 200 |
| May 26, 2026 | 21,500.00 | 21,500.00 | 21,200.00 | 21,200.00 | 21,200.00 | -2.75% | 1,600 |
| May 25, 2026 | 21,500.00 | 21,800.00 | 21,500.00 | 21,800.00 | 21,800.00 | - | 800 |
| May 22, 2026 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 3.56% | 400 |
| May 20, 2026 | 21,900.00 | 21,900.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0.24% | 601 |
| May 18, 2026 | 21,600.00 | 21,600.00 | 20,600.00 | 21,000.00 | 21,000.00 | -4.98% | 5,602 |
| May 15, 2026 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.45% | 100 |
| May 14, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | - | 100 |
| May 13, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | - | 1,600 |
| May 12, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.62% | 100 |
| May 11, 2026 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | -0.23% | 400 |
| May 8, 2026 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 21,700.00 | -1.36% | 729 |
| May 7, 2026 | 22,000.00 | 22,000.00 | 21,800.00 | 22,000.00 | 22,000.00 | 0.92% | 3,800 |
| May 6, 2026 | 22,000.00 | 22,000.00 | 21,800.00 | 21,800.00 | 21,800.00 | -0.91% | 1,501 |
| May 5, 2026 | 22,200.00 | 22,200.00 | 22,000.00 | 22,000.00 | 22,000.00 | - | 1,300 |
| May 4, 2026 | 22,500.00 | 22,500.00 | 22,000.00 | 22,000.00 | 22,000.00 | - | 700 |
| Apr 28, 2026 | 21,700.00 | 22,200.00 | 21,700.00 | 22,000.00 | 22,000.00 | -4.76% | 2,500 |
| Apr 24, 2026 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | - | 211 |
| Apr 23, 2026 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | - | 127 |
| Apr 20, 2026 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | - | 107 |
| Apr 17, 2026 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.22% | 2,800 |
| Apr 16, 2026 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.22% | 7,500 |
| Apr 15, 2026 | 23,000.00 | 23,100.00 | 22,200.00 | 23,000.00 | 23,000.00 | - | 5,971 |
| Apr 14, 2026 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 1.32% | 11,307 |
| Apr 13, 2026 | 22,500.00 | 22,700.00 | 22,400.00 | 22,700.00 | 22,700.00 | 0.89% | 500 |
| Apr 10, 2026 | 22,550.00 | 22,600.00 | 22,500.00 | 22,500.00 | 22,500.00 | -0.44% | 3,311 |
| Apr 9, 2026 | 22,200.00 | 22,600.00 | 22,200.00 | 22,600.00 | 22,600.00 | 1.80% | 800 |
| Apr 8, 2026 | 22,100.00 | 22,200.00 | 22,100.00 | 22,200.00 | 22,200.00 | 0.91% | 604 |
| Apr 6, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | - | 1,200 |
| Apr 3, 2026 | 22,600.00 | 22,600.00 | 22,000.00 | 22,000.00 | 22,000.00 | -2.65% | 1,104 |
| Apr 2, 2026 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | - | 100 |
| Apr 1, 2026 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | - | 302 |
| Mar 31, 2026 | 22,400.00 | 22,600.00 | 22,200.00 | 22,600.00 | 22,600.00 | 2.49% | 1,900 |
| Mar 30, 2026 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | -1.12% | 201 |
| Mar 27, 2026 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | - | 400 |
| Mar 25, 2026 | 22,200.00 | 22,300.00 | 22,200.00 | 22,300.00 | 22,300.00 | 0.45% | 202 |