HUD1 Investment and Construction JSC (HOSE:HU1)
Vietnam · Delayed Price · Currency is VND 6,180.00
+390.00 (6.74%)
At close: Mar 2, 2026
HOSE:HU1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 5,790.00 | 6,180.00 | 5,790.00 | 6,180.00 | 6,180.00 | 6.74% | 400 |
| Feb 27, 2026 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.17% | 400 |
| Feb 26, 2026 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | -6.77% | 699 |
| Feb 23, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6.90% | 146 |
| Feb 13, 2026 | 5,820.00 | 5,820.00 | 5,800.00 | 5,800.00 | 5,800.00 | -6.45% | 2,101 |
| Feb 12, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | - | 100 |
| Feb 10, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 3.51% | 100 |
| Feb 9, 2026 | 6,070.00 | 6,070.00 | 5,990.00 | 5,990.00 | 5,990.00 | -0.17% | 500 |
| Feb 6, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | -6.25% | 100 |
| Feb 5, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | -0.31% | 315 |
| Feb 4, 2026 | 6,420.00 | 6,420.00 | 6,410.00 | 6,420.00 | 6,420.00 | 7.00% | 355 |
| Jan 30, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | -1.80% | 102 |
| Jan 29, 2026 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | -6.86% | 201 |
| Jan 27, 2026 | 5,900.00 | 6,560.00 | 5,720.00 | 6,560.00 | 6,560.00 | 6.84% | 1,107 |
| Jan 26, 2026 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | -6.97% | 528 |
| Jan 22, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | -6.91% | 601 |
| Jan 21, 2026 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | - | 127 |
| Jan 20, 2026 | 7,130.00 | 7,130.00 | 7,090.00 | 7,090.00 | 7,090.00 | 6.30% | 275 |
| Jan 19, 2026 | 6,660.00 | 6,670.00 | 6,660.00 | 6,670.00 | 6,670.00 | 6.89% | 1,686 |
| Jan 15, 2026 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | -6.87% | 1,505 |
| Jan 12, 2026 | 6,240.00 | 6,700.00 | 6,240.00 | 6,700.00 | 6,700.00 | - | 1,404 |
| Jan 5, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | -1.76% | 300 |
| Dec 29, 2025 | 6,380.00 | 6,820.00 | 6,380.00 | 6,820.00 | 6,820.00 | 6.90% | 200 |
| Dec 26, 2025 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | - | 1,200 |
| Dec 25, 2025 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | - | 2,120 |
| Dec 23, 2025 | 6,330.00 | 6,380.00 | 6,330.00 | 6,380.00 | 6,380.00 | - | 7,201 |
| Dec 19, 2025 | 6,390.00 | 6,400.00 | 6,380.00 | 6,380.00 | 6,380.00 | -6.86% | 3,804 |
| Dec 11, 2025 | 6,460.00 | 6,900.00 | 6,460.00 | 6,850.00 | 6,850.00 | -1.30% | 1,930 |
| Dec 8, 2025 | 6,060.00 | 6,940.00 | 6,060.00 | 6,940.00 | 6,940.00 | 6.77% | 2,511 |
| Dec 5, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.52% | 500 |
| Dec 4, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 1,350 |
| Dec 2, 2025 | 6,200.00 | 6,600.00 | 6,200.00 | 6,600.00 | 6,600.00 | 3.13% | 1,200 |
| Dec 1, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | 1,700 |
| Nov 28, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | 200 |
| Nov 27, 2025 | 6,300.00 | 6,600.00 | 6,300.00 | 6,400.00 | 6,400.00 | -1.54% | 7,410 |
| Nov 26, 2025 | 6,500.00 | 6,500.00 | 6,490.00 | 6,500.00 | 6,500.00 | -5.66% | 4,600 |
| Nov 25, 2025 | 6,940.00 | 6,940.00 | 6,490.00 | 6,890.00 | 6,890.00 | 6.16% | 9,100 |
| Nov 24, 2025 | 6,200.00 | 6,490.00 | 6,200.00 | 6,490.00 | 6,490.00 | 6.92% | 22,310 |
| Nov 21, 2025 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | -2.10% | 203 |
| Nov 20, 2025 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | -4.62% | 300 |
| Nov 19, 2025 | 6,520.00 | 6,520.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 4,000 |
| Nov 18, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 3,500 |
| Nov 17, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 2,203 |
| Nov 14, 2025 | 6,490.00 | 6,500.00 | 6,490.00 | 6,500.00 | 6,500.00 | - | 16,714 |
| Nov 13, 2025 | 6,490.00 | 6,500.00 | 6,490.00 | 6,500.00 | 6,500.00 | - | 4,859 |
| Nov 12, 2025 | 6,700.00 | 6,700.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.62% | 1,510 |
| Nov 11, 2025 | 6,450.00 | 6,460.00 | 6,450.00 | 6,460.00 | 6,460.00 | - | 1,800 |
| Nov 10, 2025 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | - | 610 |
| Nov 7, 2025 | 6,560.00 | 6,570.00 | 6,460.00 | 6,460.00 | 6,460.00 | -6.51% | 2,472 |
| Nov 5, 2025 | 6,450.00 | 6,910.00 | 6,440.00 | 6,910.00 | 6,910.00 | -0.14% | 605 |