HUD1 Investment and Construction JSC (HOSE:HU1)
Vietnam · Delayed Price · Currency is VND 6,600.00
0.00 (0.00%)
At close: Dec 4, 2025
HOSE:HU1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.52% | 500 |
| Dec 4, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 1,350 |
| Dec 2, 2025 | 6,200.00 | 6,600.00 | 6,200.00 | 6,600.00 | 6,600.00 | 3.13% | 1,200 |
| Dec 1, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | 1,700 |
| Nov 28, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | 200 |
| Nov 27, 2025 | 6,300.00 | 6,600.00 | 6,300.00 | 6,400.00 | 6,400.00 | -1.54% | 7,410 |
| Nov 26, 2025 | 6,500.00 | 6,500.00 | 6,490.00 | 6,500.00 | 6,500.00 | -5.66% | 4,600 |
| Nov 25, 2025 | 6,940.00 | 6,940.00 | 6,490.00 | 6,890.00 | 6,890.00 | 6.16% | 9,100 |
| Nov 24, 2025 | 6,200.00 | 6,490.00 | 6,200.00 | 6,490.00 | 6,490.00 | 6.92% | 22,310 |
| Nov 21, 2025 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | -2.10% | 203 |
| Nov 20, 2025 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | -4.62% | 300 |
| Nov 19, 2025 | 6,520.00 | 6,520.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 4,000 |
| Nov 18, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 3,500 |
| Nov 17, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 2,203 |
| Nov 14, 2025 | 6,490.00 | 6,500.00 | 6,490.00 | 6,500.00 | 6,500.00 | - | 16,714 |
| Nov 13, 2025 | 6,490.00 | 6,500.00 | 6,490.00 | 6,500.00 | 6,500.00 | - | 4,859 |
| Nov 12, 2025 | 6,700.00 | 6,700.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.62% | 1,510 |
| Nov 11, 2025 | 6,450.00 | 6,460.00 | 6,450.00 | 6,460.00 | 6,460.00 | - | 1,800 |
| Nov 10, 2025 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | - | 610 |
| Nov 7, 2025 | 6,560.00 | 6,570.00 | 6,460.00 | 6,460.00 | 6,460.00 | -6.51% | 2,472 |
| Nov 5, 2025 | 6,450.00 | 6,910.00 | 6,440.00 | 6,910.00 | 6,910.00 | -0.14% | 605 |
| Nov 4, 2025 | 6,880.00 | 6,920.00 | 6,870.00 | 6,920.00 | 6,920.00 | 6.30% | 3,603 |
| Nov 3, 2025 | 6,530.00 | 6,530.00 | 6,510.00 | 6,510.00 | 6,510.00 | -6.87% | 3,200 |
| Oct 31, 2025 | 6,510.00 | 6,990.00 | 6,510.00 | 6,990.00 | 6,990.00 | -0.14% | 1,100 |
| Oct 29, 2025 | 7,000.00 | 7,000.00 | 6,550.00 | 7,000.00 | 7,000.00 | - | 2,558 |
| Oct 28, 2025 | 6,790.00 | 7,000.00 | 6,790.00 | 7,000.00 | 7,000.00 | -4.11% | 3,600 |
| Oct 27, 2025 | 7,300.00 | 7,300.00 | 7,290.00 | 7,300.00 | 7,300.00 | - | 6,840 |
| Oct 24, 2025 | 6,610.00 | 7,300.00 | 6,610.00 | 7,300.00 | 7,300.00 | 2.82% | 5,610 |
| Oct 23, 2025 | 6,500.00 | 7,100.00 | 6,300.00 | 7,100.00 | 7,100.00 | 6.13% | 1,533 |
| Oct 22, 2025 | 6,700.00 | 6,700.00 | 6,680.00 | 6,690.00 | 6,690.00 | -6.82% | 12,724 |
| Oct 21, 2025 | 7,710.00 | 7,710.00 | 7,180.00 | 7,180.00 | 7,180.00 | -6.87% | 2,140 |
| Oct 20, 2025 | 7,800.00 | 8,230.00 | 7,710.00 | 7,710.00 | 7,710.00 | - | 5,176 |
| Oct 17, 2025 | 7,210.00 | 7,710.00 | 7,210.00 | 7,710.00 | 7,710.00 | 6.93% | 18,424 |
| Oct 16, 2025 | 6,750.00 | 7,210.00 | 6,750.00 | 7,210.00 | 7,210.00 | 6.97% | 25,046 |
| Oct 15, 2025 | 6,300.00 | 6,740.00 | 6,300.00 | 6,740.00 | 6,740.00 | 6.98% | 2,786 |
| Oct 14, 2025 | 5,890.00 | 6,300.00 | 5,700.00 | 6,300.00 | 6,300.00 | 6.96% | 8,420 |
| Oct 13, 2025 | 6,400.00 | 6,400.00 | 5,890.00 | 5,890.00 | 5,890.00 | -6.51% | 4,402 |
| Oct 10, 2025 | 6,370.00 | 6,370.00 | 6,150.00 | 6,300.00 | 6,300.00 | -1.56% | 2,401 |
| Oct 8, 2025 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 6.49% | 2,317 |
| Oct 7, 2025 | 6,100.00 | 6,100.00 | 6,010.00 | 6,010.00 | 6,010.00 | -6.82% | 1,246 |
| Oct 6, 2025 | 6,330.00 | 6,450.00 | 6,270.00 | 6,450.00 | 6,450.00 | 1.90% | 18,100 |
| Oct 3, 2025 | 6,500.00 | 6,500.00 | 6,330.00 | 6,330.00 | 6,330.00 | -1.09% | 6,147 |
| Oct 2, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | 4,284 |
| Oct 1, 2025 | 6,760.00 | 6,760.00 | 6,330.00 | 6,400.00 | 6,400.00 | -5.88% | 29,712 |
| Sep 30, 2025 | 7,300.00 | 7,300.00 | 6,800.00 | 6,800.00 | 6,800.00 | -2.86% | 1,131 |
| Sep 29, 2025 | 7,250.00 | 7,260.00 | 7,000.00 | 7,000.00 | 7,000.00 | -3.58% | 2,513 |
| Sep 26, 2025 | 7,260.00 | 7,280.00 | 7,000.00 | 7,260.00 | 7,260.00 | - | 5,320 |
| Sep 25, 2025 | 7,280.00 | 7,760.00 | 7,260.00 | 7,260.00 | 7,260.00 | -6.92% | 14,872 |
| Sep 24, 2025 | 7,800.00 | 7,800.00 | 7,260.00 | 7,800.00 | 7,800.00 | - | 4,418 |
| Sep 23, 2025 | 7,800.00 | 7,900.00 | 7,260.00 | 7,800.00 | 7,800.00 | - | 36,626 |