HUD1 Investment and Construction JSC (HOSE:HU1)
Vietnam · Delayed Price · Currency is VND 4,420.00
0.00 (0.00%)
At close: Oct 9, 2026
HOSE:HU1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 4,450.00 | 4,450.00 | 4,420.00 | 4,420.00 | 4,420.00 | -0.67% | 209 |
| Oct 8, 2026 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 5.95% | 100 |
| Oct 5, 2026 | 4,220.00 | 4,810.00 | 4,200.00 | 4,200.00 | 4,200.00 | -6.67% | 2,006 |
| Oct 1, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 6.89% | 100 |
| Sep 30, 2026 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | -6.44% | 800 |
| Sep 29, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 5.14% | 200 |
| Sep 28, 2026 | 4,270.00 | 4,280.00 | 4,270.00 | 4,280.00 | 4,280.00 | -6.14% | 601 |
| Sep 25, 2026 | 5,200.00 | 5,200.00 | 4,560.00 | 4,560.00 | 4,560.00 | -6.17% | 200 |
| Sep 22, 2026 | 4,860.00 | 4,900.00 | 4,840.00 | 4,860.00 | 4,860.00 | -6.54% | 1,533 |
| Sep 21, 2026 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | -6.98% | 211 |
| Sep 18, 2026 | 5,250.00 | 5,590.00 | 4,910.00 | 5,590.00 | 5,590.00 | 6.48% | 300 |
| Sep 17, 2026 | 5,240.00 | 5,250.00 | 5,240.00 | 5,250.00 | 5,250.00 | -6.75% | 203 |
| Sep 16, 2026 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | -6.94% | 1,500 |
| Sep 14, 2026 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6.14% | 103 |
| Sep 11, 2026 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 6.54% | 100 |
| Sep 10, 2026 | 5,000.00 | 5,350.00 | 5,000.00 | 5,350.00 | 5,350.00 | 7.00% | 1,600 |
| Sep 7, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.63% | 100 |
| Sep 4, 2026 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 6.96% | 306 |
| Sep 3, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | -2.13% | 200 |
| Aug 28, 2026 | 5,000.00 | 5,000.00 | 4,700.00 | 4,700.00 | 4,700.00 | -6.00% | 1,100 |
| Aug 27, 2026 | 4,860.00 | 5,000.00 | 4,860.00 | 5,000.00 | 5,000.00 | -3.85% | 700 |
| Aug 25, 2026 | 5,020.00 | 5,200.00 | 5,020.00 | 5,200.00 | 5,200.00 | - | 200 |
| Aug 24, 2026 | 5,110.00 | 5,200.00 | 5,110.00 | 5,200.00 | 5,200.00 | 1.76% | 1,300 |
| Aug 21, 2026 | 5,530.00 | 5,530.00 | 5,110.00 | 5,110.00 | 5,110.00 | -1.16% | 215 |
| Aug 17, 2026 | 5,810.00 | 5,810.00 | 5,170.00 | 5,170.00 | 5,170.00 | -4.79% | 200 |
| Aug 14, 2026 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 6.89% | 302 |
| Aug 13, 2026 | 5,250.00 | 5,250.00 | 5,080.00 | 5,080.00 | 5,080.00 | -3.42% | 401 |
| Aug 10, 2026 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | -6.24% | 101 |
| Aug 6, 2026 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | - | 211 |
| Aug 3, 2026 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 6.86% | 106 |
| Jul 30, 2026 | 5,220.00 | 5,250.00 | 5,220.00 | 5,250.00 | 5,250.00 | -6.25% | 2,000 |
| Jul 24, 2026 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | - | 200 |
| Jul 21, 2026 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | -1.23% | 200 |
| Jul 14, 2026 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 3.09% | 1,000 |
| Jul 13, 2026 | 5,510.00 | 5,510.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | 300 |
| Jul 10, 2026 | 5,480.00 | 5,500.00 | 5,480.00 | 5,500.00 | 5,500.00 | -6.46% | 200 |
| Jul 8, 2026 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | - | 301 |
| Jul 7, 2026 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | -3.76% | 500 |
| Jul 3, 2026 | 6,120.00 | 6,120.00 | 6,110.00 | 6,110.00 | 6,110.00 | 6.82% | 300 |
| Jul 1, 2026 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 6.92% | 511 |
| Jun 30, 2026 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | -6.14% | 106 |
| Jun 16, 2026 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.79% | 100 |
| Jun 15, 2026 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.36% | 100 |
| Jun 9, 2026 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 6.90% | 100 |
| Jun 8, 2026 | 5,250.00 | 5,250.00 | 5,220.00 | 5,220.00 | 5,220.00 | -6.79% | 360 |
| Jun 4, 2026 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | - | 130 |
| May 28, 2026 | 5,650.00 | 5,650.00 | 5,600.00 | 5,600.00 | 5,600.00 | -5.08% | 1,708 |
| May 25, 2026 | 5,890.00 | 5,900.00 | 5,890.00 | 5,900.00 | 5,900.00 | -6.79% | 3,000 |
| May 22, 2026 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | -6.91% | 200 |
| Apr 17, 2026 | 6,840.00 | 6,840.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6.25% | 510 |