Thua Thien Hue Construction Joint-Stock Corporation (HOSE:HUB)
Vietnam · Delayed Price · Currency is VND 16,000
+100 (0.63%)
At close: Oct 30, 2025
HOSE:HUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 16,100.00 | 16,100.00 | 15,950.00 | 16,000.00 | 16,000.00 | - | 900 |
| Oct 30, 2025 | 16,000.00 | 16,050.00 | 15,800.00 | 16,000.00 | 16,000.00 | 0.63% | 8,970 |
| Oct 29, 2025 | 15,850.00 | 16,300.00 | 15,600.00 | 15,900.00 | 15,900.00 | 0.32% | 16,406 |
| Oct 28, 2025 | 15,700.00 | 15,850.00 | 15,550.00 | 15,850.00 | 15,850.00 | - | 13,401 |
| Oct 27, 2025 | 15,550.00 | 15,850.00 | 15,500.00 | 15,850.00 | 15,850.00 | 0.32% | 5,886 |
| Oct 24, 2025 | 15,800.00 | 15,800.00 | 15,650.00 | 15,800.00 | 15,800.00 | - | 2,761 |
| Oct 23, 2025 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 15,800.00 | 0.64% | 4,452 |
| Oct 22, 2025 | 15,600.00 | 15,800.00 | 15,550.00 | 15,700.00 | 15,700.00 | -0.95% | 3,735 |
| Oct 21, 2025 | 15,300.00 | 15,950.00 | 15,300.00 | 15,850.00 | 15,850.00 | -0.31% | 19,801 |
| Oct 20, 2025 | 16,050.00 | 16,300.00 | 15,900.00 | 15,900.00 | 15,900.00 | -0.93% | 8,739 |
| Oct 17, 2025 | 16,050.00 | 16,500.00 | 16,050.00 | 16,050.00 | 16,050.00 | -2.13% | 15,794 |
| Oct 16, 2025 | 16,400.00 | 16,450.00 | 16,400.00 | 16,400.00 | 16,400.00 | - | 42,818 |
| Oct 15, 2025 | 16,300.00 | 16,400.00 | 15,900.00 | 16,400.00 | 16,400.00 | 0.61% | 14,988 |
| Oct 14, 2025 | 16,000.00 | 16,350.00 | 16,000.00 | 16,300.00 | 16,300.00 | 1.88% | 52,015 |
| Oct 13, 2025 | 15,500.00 | 16,000.00 | 15,500.00 | 16,000.00 | 16,000.00 | 1.59% | 21,592 |
| Oct 10, 2025 | 15,700.00 | 15,800.00 | 15,700.00 | 15,750.00 | 15,750.00 | 0.32% | 30,837 |
| Oct 9, 2025 | 15,650.00 | 15,700.00 | 15,650.00 | 15,700.00 | 15,700.00 | 0.32% | 4,835 |
| Oct 8, 2025 | 15,500.00 | 15,650.00 | 15,500.00 | 15,650.00 | 15,650.00 | -0.63% | 3,133 |
| Oct 7, 2025 | 15,700.00 | 15,750.00 | 15,500.00 | 15,750.00 | 15,750.00 | 0.96% | 4,763 |
| Oct 6, 2025 | 15,650.00 | 15,900.00 | 15,500.00 | 15,600.00 | 15,600.00 | - | 13,635 |
| Oct 3, 2025 | 15,700.00 | 15,800.00 | 15,550.00 | 15,600.00 | 15,600.00 | -1.27% | 19,050 |
| Oct 2, 2025 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 15,800.00 | -0.63% | 2,500 |
| Oct 1, 2025 | 15,950.00 | 15,950.00 | 15,850.00 | 15,900.00 | 15,900.00 | -0.31% | 11,200 |
| Sep 30, 2025 | 16,000.00 | 16,000.00 | 15,700.00 | 15,950.00 | 15,950.00 | -0.31% | 22,262 |
| Sep 29, 2025 | 15,950.00 | 16,000.00 | 15,950.00 | 16,000.00 | 16,000.00 | - | 12,900 |
| Sep 26, 2025 | 16,100.00 | 16,100.00 | 15,900.00 | 16,000.00 | 16,000.00 | -0.62% | 20,012 |
| Sep 25, 2025 | 16,100.00 | 16,100.00 | 16,000.00 | 16,100.00 | 16,100.00 | - | 7,419 |
| Sep 24, 2025 | 15,800.00 | 16,150.00 | 15,800.00 | 16,100.00 | 16,100.00 | 1.90% | 5,424 |
| Sep 23, 2025 | 15,950.00 | 15,950.00 | 15,650.00 | 15,800.00 | 15,800.00 | -0.94% | 28,120 |
| Sep 22, 2025 | 16,150.00 | 16,150.00 | 15,900.00 | 15,950.00 | 15,950.00 | -1.24% | 10,125 |
| Sep 19, 2025 | 16,000.00 | 16,200.00 | 15,950.00 | 16,150.00 | 16,150.00 | 0.94% | 27,534 |
| Sep 18, 2025 | 16,000.00 | 16,100.00 | 15,950.00 | 16,000.00 | 16,000.00 | - | 27,078 |
| Sep 17, 2025 | 16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 16,000.00 | -0.31% | 9,370 |
| Sep 16, 2025 | 16,300.00 | 16,300.00 | 16,000.00 | 16,050.00 | 16,050.00 | -1.53% | 20,260 |
| Sep 15, 2025 | 16,250.00 | 16,300.00 | 16,000.00 | 16,300.00 | 16,300.00 | 0.93% | 35,391 |
| Sep 12, 2025 | 16,100.00 | 16,400.00 | 16,100.00 | 16,150.00 | 16,150.00 | 0.31% | 11,150 |
| Sep 11, 2025 | 16,150.00 | 16,250.00 | 16,000.00 | 16,100.00 | 16,100.00 | -1.53% | 22,954 |
| Sep 10, 2025 | 16,200.00 | 16,450.00 | 16,050.00 | 16,350.00 | 16,350.00 | 1.55% | 15,913 |
| Sep 9, 2025 | 16,300.00 | 16,300.00 | 16,100.00 | 16,100.00 | 16,100.00 | -0.62% | 33,045 |
| Sep 8, 2025 | 16,350.00 | 16,500.00 | 16,100.00 | 16,200.00 | 16,200.00 | -2.11% | 20,632 |
| Sep 5, 2025 | 16,600.00 | 16,750.00 | 16,550.00 | 16,550.00 | 16,550.00 | -0.30% | 25,260 |
| Sep 4, 2025 | 16,500.00 | 16,700.00 | 16,500.00 | 16,600.00 | 16,600.00 | 0.61% | 20,375 |
| Sep 3, 2025 | 16,550.00 | 16,550.00 | 16,350.00 | 16,500.00 | 16,500.00 | - | 57,240 |
| Aug 29, 2025 | 16,500.00 | 16,600.00 | 16,400.00 | 16,500.00 | 16,500.00 | -0.90% | 6,982 |
| Aug 28, 2025 | 16,700.00 | 17,000.00 | 16,500.00 | 16,650.00 | 16,650.00 | 0.30% | 12,311 |
| Aug 27, 2025 | 16,650.00 | 16,650.00 | 16,450.00 | 16,600.00 | 16,600.00 | -0.30% | 30,763 |
| Aug 26, 2025 | 16,100.00 | 16,650.00 | 16,100.00 | 16,650.00 | 16,650.00 | 2.15% | 22,075 |
| Aug 25, 2025 | 16,500.00 | 16,600.00 | 16,300.00 | 16,300.00 | 16,300.00 | -1.81% | 50,709 |
| Aug 22, 2025 | 16,700.00 | 16,750.00 | 16,450.00 | 16,600.00 | 16,600.00 | -2.06% | 77,269 |
| Aug 21, 2025 | 17,150.00 | 17,200.00 | 16,500.00 | 16,950.00 | 16,950.00 | -2.31% | 42,215 |