Thua Thien Hue Construction Joint-Stock Corporation (HOSE:HUB)
Vietnam · Delayed Price · Currency is VND 13,000
0.00 (0.00%)
At close: May 22, 2026
HOSE:HUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 13,000.00 | 13,050.00 | 12,850.00 | 13,000.00 | 13,000.00 | - | 12,734 |
| May 21, 2026 | 12,950.00 | 13,000.00 | 12,900.00 | 13,000.00 | 13,000.00 | 0.78% | 13,500 |
| May 20, 2026 | 13,000.00 | 13,000.00 | 12,700.00 | 12,900.00 | 12,900.00 | - | 24,200 |
| May 19, 2026 | 12,950.00 | 13,000.00 | 12,800.00 | 12,900.00 | 12,900.00 | -0.39% | 12,100 |
| May 18, 2026 | 13,000.00 | 13,000.00 | 12,900.00 | 12,950.00 | 12,950.00 | -0.77% | 14,402 |
| May 15, 2026 | 13,150.00 | 13,150.00 | 13,000.00 | 13,050.00 | 13,050.00 | -0.76% | 18,300 |
| May 14, 2026 | 13,100.00 | 13,200.00 | 13,000.00 | 13,150.00 | 13,150.00 | -0.38% | 42,202 |
| May 13, 2026 | 13,300.00 | 13,300.00 | 13,050.00 | 13,200.00 | 13,200.00 | -0.75% | 18,200 |
| May 12, 2026 | 13,200.00 | 13,300.00 | 12,950.00 | 13,300.00 | 13,300.00 | - | 125,505 |
| May 11, 2026 | 13,550.00 | 13,650.00 | 13,000.00 | 13,300.00 | 13,300.00 | -3.27% | 100,544 |
| May 8, 2026 | 13,800.00 | 13,800.00 | 13,550.00 | 13,750.00 | 13,750.00 | -1.79% | 46,904 |
| May 7, 2026 | 14,000.00 | 15,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -6.98% | 159,990 |
| May 6, 2026 | 14,350.00 | 15,050.00 | 13,750.00 | 15,050.00 | 15,050.00 | 4.15% | 75,642 |
| May 5, 2026 | 13,600.00 | 14,450.00 | 13,500.00 | 14,450.00 | 14,450.00 | 6.64% | 11,813 |
| May 4, 2026 | 13,350.00 | 13,600.00 | 13,300.00 | 13,550.00 | 13,550.00 | -1.81% | 26,552 |
| Apr 29, 2026 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.73% | 1,201 |
| Apr 28, 2026 | 13,800.00 | 13,800.00 | 13,700.00 | 13,700.00 | 13,700.00 | -0.72% | 1,933 |
| Apr 24, 2026 | 13,500.00 | 13,800.00 | 13,500.00 | 13,800.00 | 13,800.00 | 0.73% | 3,800 |
| Apr 23, 2026 | 13,850.00 | 13,850.00 | 13,350.00 | 13,700.00 | 13,700.00 | -1.08% | 2,800 |
| Apr 22, 2026 | 13,900.00 | 13,950.00 | 13,850.00 | 13,850.00 | 13,850.00 | - | 11,348 |
| Apr 21, 2026 | 13,850.00 | 13,900.00 | 13,850.00 | 13,850.00 | 13,850.00 | - | 14,602 |
| Apr 20, 2026 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | -0.36% | 1,500 |
| Apr 17, 2026 | 13,900.00 | 13,950.00 | 13,850.00 | 13,900.00 | 13,900.00 | 0.36% | 5,700 |
| Apr 16, 2026 | 13,900.00 | 13,900.00 | 13,750.00 | 13,850.00 | 13,850.00 | -0.36% | 2,662 |
| Apr 15, 2026 | 13,900.00 | 13,950.00 | 13,900.00 | 13,900.00 | 13,900.00 | - | 6,207 |
| Apr 14, 2026 | 13,950.00 | 13,950.00 | 13,800.00 | 13,900.00 | 13,900.00 | - | 801 |
| Apr 13, 2026 | 13,850.00 | 13,900.00 | 13,850.00 | 13,900.00 | 13,900.00 | - | 16,002 |
| Apr 10, 2026 | 13,750.00 | 13,950.00 | 13,700.00 | 13,900.00 | 13,900.00 | 1.46% | 13,801 |
| Apr 9, 2026 | 13,600.00 | 13,700.00 | 13,550.00 | 13,700.00 | 13,700.00 | 2.62% | 9,814 |
| Apr 8, 2026 | 14,000.00 | 14,000.00 | 13,300.00 | 13,350.00 | 13,350.00 | 0.38% | 55,053 |
| Apr 7, 2026 | 13,950.00 | 13,950.00 | 13,300.00 | 13,300.00 | 13,300.00 | -4.66% | 14,700 |
| Apr 6, 2026 | 13,900.00 | 13,950.00 | 13,850.00 | 13,950.00 | 13,950.00 | 0.36% | 2,900 |
| Apr 3, 2026 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 13,900.00 | -0.71% | 3,500 |
| Apr 2, 2026 | 14,000.00 | 14,000.00 | 13,900.00 | 14,000.00 | 14,000.00 | 1.08% | 2,100 |
| Apr 1, 2026 | 14,200.00 | 14,200.00 | 13,850.00 | 13,850.00 | 13,850.00 | -2.46% | 3,086 |
| Mar 31, 2026 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | - | 615 |
| Mar 30, 2026 | 14,300.00 | 14,300.00 | 13,750.00 | 14,200.00 | 14,200.00 | - | 2,701 |
| Mar 27, 2026 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | -0.35% | 200 |
| Mar 26, 2026 | 14,300.00 | 14,300.00 | 14,150.00 | 14,250.00 | 14,250.00 | 0.35% | 8,840 |
| Mar 25, 2026 | 14,000.00 | 14,200.00 | 14,000.00 | 14,200.00 | 14,200.00 | 3.65% | 4,567 |
| Mar 24, 2026 | 13,800.00 | 14,000.00 | 13,650.00 | 13,700.00 | 13,700.00 | -2.14% | 6,376 |
| Mar 23, 2026 | 13,600.00 | 14,000.00 | 13,600.00 | 14,000.00 | 14,000.00 | -1.41% | 2,047 |
| Mar 20, 2026 | 14,000.00 | 14,200.00 | 14,000.00 | 14,200.00 | 14,200.00 | 1.43% | 926 |
| Mar 19, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -1.41% | 201 |
| Mar 18, 2026 | 14,350.00 | 14,350.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.35% | 1,520 |
| Mar 17, 2026 | 14,100.00 | 14,200.00 | 14,100.00 | 14,150.00 | 14,150.00 | -0.35% | 2,119 |
| Mar 16, 2026 | 13,800.00 | 14,300.00 | 13,800.00 | 14,200.00 | 14,200.00 | - | 1,400 |
| Mar 13, 2026 | 13,800.00 | 14,200.00 | 13,650.00 | 14,200.00 | 14,200.00 | - | 6,375 |
| Mar 12, 2026 | 13,750.00 | 14,200.00 | 13,750.00 | 14,200.00 | 14,200.00 | - | 1,004 |
| Mar 11, 2026 | 13,600.00 | 14,200.00 | 13,600.00 | 14,200.00 | 14,200.00 | 2.90% | 10,600 |