Thua Thien Hue Construction Joint-Stock Corporation (HOSE:HUB)
Vietnam · Delayed Price · Currency is VND 10,600
0.00 (0.00%)
At close: Oct 13, 2026
HOSE:HUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | 947 |
| Oct 12, 2026 | 10,600.00 | 10,600.00 | 10,500.00 | 10,600.00 | 10,600.00 | -1.40% | 13,800 |
| Oct 9, 2026 | 10,600.00 | 10,750.00 | 10,500.00 | 10,750.00 | 10,750.00 | 1.42% | 4,910 |
| Oct 7, 2026 | 10,850.00 | 10,850.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | 4,600 |
| Oct 6, 2026 | 10,600.00 | 10,600.00 | 10,550.00 | 10,600.00 | 10,600.00 | -1.85% | 13,200 |
| Oct 5, 2026 | 10,600.00 | 10,800.00 | 10,500.00 | 10,800.00 | 10,800.00 | 1.41% | 51,404 |
| Oct 2, 2026 | 10,800.00 | 10,800.00 | 10,650.00 | 10,650.00 | 10,650.00 | -1.84% | 31,220 |
| Oct 1, 2026 | 11,000.00 | 11,000.00 | 10,850.00 | 10,850.00 | 10,850.00 | -0.91% | 14,235 |
| Sep 30, 2026 | 11,000.00 | 11,000.00 | 10,950.00 | 10,950.00 | 10,950.00 | -1.79% | 12,760 |
| Sep 29, 2026 | 11,050.00 | 11,150.00 | 10,950.00 | 11,150.00 | 11,150.00 | 0.90% | 5,500 |
| Sep 28, 2026 | 11,150.00 | 11,250.00 | 11,050.00 | 11,050.00 | 11,050.00 | - | 6,001 |
| Sep 25, 2026 | 11,100.00 | 11,100.00 | 11,050.00 | 11,050.00 | 11,050.00 | -0.45% | 7,950 |
| Sep 24, 2026 | 11,200.00 | 11,200.00 | 11,000.00 | 11,100.00 | 11,100.00 | - | 3,325 |
| Sep 23, 2026 | 11,000.00 | 11,150.00 | 11,000.00 | 11,100.00 | 11,100.00 | - | 8,301 |
| Sep 22, 2026 | 11,100.00 | 11,100.00 | 10,950.00 | 11,100.00 | 11,100.00 | - | 12,486 |
| Sep 21, 2026 | 11,200.00 | 11,200.00 | 11,100.00 | 11,100.00 | 11,100.00 | -0.89% | 3,716 |
| Sep 18, 2026 | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 11,200.00 | 0.90% | 4,400 |
| Sep 17, 2026 | 11,300.00 | 11,300.00 | 11,100.00 | 11,100.00 | 11,100.00 | -0.89% | 9,401 |
| Sep 16, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | - | 390 |
| Sep 15, 2026 | 11,150.00 | 11,200.00 | 11,100.00 | 11,200.00 | 11,200.00 | - | 10,707 |
| Sep 14, 2026 | 11,350.00 | 11,350.00 | 11,200.00 | 11,200.00 | 11,200.00 | -1.32% | 11,419 |
| Sep 11, 2026 | 11,350.00 | 11,500.00 | 11,300.00 | 11,350.00 | 11,350.00 | -1.73% | 9,571 |
| Sep 10, 2026 | 11,500.00 | 11,550.00 | 11,350.00 | 11,550.00 | 11,550.00 | - | 4,717 |
| Sep 9, 2026 | 11,550.00 | 11,650.00 | 11,350.00 | 11,550.00 | 11,550.00 | 0.64% | 17,492 |
| Sep 8, 2026 | 12,523.81 | 12,523.81 | 12,428.57 | 12,428.57 | 11,476.19 | -0.38% | 7,331 |
| Sep 7, 2026 | 12,428.57 | 12,476.19 | 12,380.95 | 12,476.19 | 11,520.16 | 1.95% | 25,653 |
| Sep 4, 2026 | 12,476.19 | 12,476.19 | 12,238.10 | 12,238.10 | 11,300.31 | -1.91% | 5,223 |
| Sep 3, 2026 | 12,571.43 | 12,571.43 | 12,333.33 | 12,476.19 | 11,520.16 | - | 2,101 |
| Aug 28, 2026 | 12,428.57 | 12,476.19 | 12,380.95 | 12,476.19 | 11,520.16 | 0.77% | 5,881 |
| Aug 27, 2026 | 12,428.57 | 12,476.19 | 12,380.95 | 12,380.95 | 11,432.22 | -0.38% | 4,840 |
| Aug 26, 2026 | 12,476.19 | 12,666.67 | 12,428.57 | 12,428.57 | 11,476.19 | -0.38% | 5,187 |
| Aug 25, 2026 | 12,380.95 | 12,571.43 | 12,380.95 | 12,476.19 | 11,520.16 | 0.77% | 2,748 |
| Aug 24, 2026 | 11,952.38 | 12,428.57 | 11,952.38 | 12,380.95 | 11,432.22 | 3.59% | 15,778 |
| Aug 21, 2026 | 11,952.38 | 12,000.00 | 11,904.76 | 11,952.38 | 11,036.49 | 0.40% | 3,361 |
| Aug 20, 2026 | 11,904.76 | 11,952.38 | 11,904.76 | 11,904.76 | 10,992.52 | -0.79% | 3,465 |
| Aug 19, 2026 | 11,904.76 | 12,000.00 | 11,857.14 | 12,000.00 | 11,080.46 | 0.40% | 1,906 |
| Aug 18, 2026 | 11,952.38 | 11,952.38 | 11,857.14 | 11,952.38 | 11,036.49 | - | 428 |
| Aug 17, 2026 | 11,904.76 | 11,952.38 | 11,857.14 | 11,952.38 | 11,036.49 | 1.21% | 3,990 |
| Aug 14, 2026 | 11,952.38 | 12,095.24 | 11,809.52 | 11,809.52 | 10,904.58 | -1.20% | 8,295 |
| Aug 13, 2026 | 11,857.14 | 11,952.38 | 11,761.91 | 11,952.38 | 11,036.49 | 1.62% | 1,596 |
| Aug 12, 2026 | 11,619.05 | 11,857.14 | 11,619.05 | 11,761.91 | 10,860.61 | 1.23% | 9,320 |
| Aug 11, 2026 | 11,523.81 | 11,619.05 | 11,476.19 | 11,619.05 | 10,728.70 | 0.41% | 1,862 |
| Aug 10, 2026 | 11,476.19 | 11,666.67 | 11,476.19 | 11,571.43 | 10,684.73 | - | 12,077 |
| Aug 7, 2026 | 11,619.05 | 11,714.29 | 11,571.43 | 11,571.43 | 10,684.73 | -0.41% | 8,288 |
| Aug 6, 2026 | 11,571.43 | 11,619.05 | 11,571.43 | 11,619.05 | 10,728.70 | 0.83% | 3,570 |
| Aug 5, 2026 | 11,523.81 | 11,571.43 | 11,523.81 | 11,523.81 | 10,640.76 | -1.22% | 5,335 |
| Aug 4, 2026 | 11,666.67 | 11,666.67 | 11,666.67 | 11,666.67 | 10,772.67 | - | 120 |
| Aug 3, 2026 | 11,571.43 | 11,666.67 | 11,571.43 | 11,666.67 | 10,772.67 | 0.82% | 1,680 |
| Jul 31, 2026 | 11,476.19 | 11,571.43 | 11,428.57 | 11,571.43 | 10,684.73 | - | 3,675 |
| Jul 30, 2026 | 11,476.19 | 11,571.43 | 11,428.57 | 11,571.43 | 10,684.73 | 1.67% | 2,625 |