Skip to main content
logo
Thua Thien Hue Construction Joint-Stock Corporation (HOSE:HUB)
Vietnam flag Vietnam · Delayed Price · Currency is VND
11,100
0.00 (0.00%)
At close: Sep 23, 2026

HOSE:HUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202611,000.0011,150.0011,000.0011,100.0011,100.00-8,301
Sep 22, 202611,100.0011,100.0010,950.0011,100.0011,100.00-12,486
Sep 21, 202611,200.0011,200.0011,100.0011,100.0011,100.00-0.89%3,716
Sep 18, 202611,100.0011,200.0011,100.0011,200.0011,200.000.90%4,400
Sep 17, 202611,300.0011,300.0011,100.0011,100.0011,100.00-0.89%9,401
Sep 16, 202611,200.0011,200.0011,200.0011,200.0011,200.00-390
Sep 15, 202611,150.0011,200.0011,100.0011,200.0011,200.00-10,707
Sep 14, 202611,350.0011,350.0011,200.0011,200.0011,200.00-1.32%11,419
Sep 11, 202611,350.0011,500.0011,300.0011,350.0011,350.00-1.73%9,571
Sep 10, 202611,500.0011,550.0011,350.0011,550.0011,550.00-4,717
Sep 9, 202611,550.0011,650.0011,350.0011,550.0011,550.000.64%17,492
Sep 8, 202612,523.8112,523.8112,428.5712,428.5711,476.19-0.38%7,331
Sep 7, 202612,428.5712,476.1912,380.9512,476.1911,520.161.95%25,653
Sep 4, 202612,476.1912,476.1912,238.1012,238.1011,300.31-1.91%5,223
Sep 3, 202612,571.4312,571.4312,333.3312,476.1911,520.16-2,101
Aug 28, 202612,428.5712,476.1912,380.9512,476.1911,520.160.77%5,881
Aug 27, 202612,428.5712,476.1912,380.9512,380.9511,432.22-0.38%4,840
Aug 26, 202612,476.1912,666.6712,428.5712,428.5711,476.19-0.38%5,187
Aug 25, 202612,380.9512,571.4312,380.9512,476.1911,520.160.77%2,748
Aug 24, 202611,952.3812,428.5711,952.3812,380.9511,432.223.59%15,778
Aug 21, 202611,952.3812,000.0011,904.7611,952.3811,036.490.40%3,361
Aug 20, 202611,904.7611,952.3811,904.7611,904.7610,992.52-0.79%3,465
Aug 19, 202611,904.7612,000.0011,857.1412,000.0011,080.460.40%1,906
Aug 18, 202611,952.3811,952.3811,857.1411,952.3811,036.49-428
Aug 17, 202611,904.7611,952.3811,857.1411,952.3811,036.491.21%3,990
Aug 14, 202611,952.3812,095.2411,809.5211,809.5210,904.58-1.20%8,295
Aug 13, 202611,857.1411,952.3811,761.9111,952.3811,036.491.62%1,596
Aug 12, 202611,619.0511,857.1411,619.0511,761.9110,860.611.23%9,320
Aug 11, 202611,523.8111,619.0511,476.1911,619.0510,728.700.41%1,862
Aug 10, 202611,476.1911,666.6711,476.1911,571.4310,684.73-12,077
Aug 7, 202611,619.0511,714.2911,571.4311,571.4310,684.73-0.41%8,288
Aug 6, 202611,571.4311,619.0511,571.4311,619.0510,728.700.83%3,570
Aug 5, 202611,523.8111,571.4311,523.8111,523.8110,640.76-1.22%5,335
Aug 4, 202611,666.6711,666.6711,666.6711,666.6710,772.67-120
Aug 3, 202611,571.4311,666.6711,571.4311,666.6710,772.670.82%1,680
Jul 31, 202611,476.1911,571.4311,428.5711,571.4310,684.73-3,675
Jul 30, 202611,476.1911,571.4311,428.5711,571.4310,684.731.67%2,625
Jul 29, 202611,380.9511,476.1911,380.9511,380.9510,508.85-4,735
Jul 28, 202611,380.9511,380.9511,380.9511,380.9510,508.85-1.24%5,545
Jul 27, 202611,142.8611,523.8111,142.8611,523.8110,640.76-2.02%19,549
Jul 24, 202612,047.6212,047.6211,761.9111,761.9110,860.610.41%316
Jul 23, 202611,904.7611,904.7611,619.0511,714.2910,816.64-11,350
Jul 22, 202611,904.7611,904.7611,714.2911,714.2910,816.64-1.60%19,005
Jul 21, 202611,904.7611,952.3811,904.7611,904.7610,992.52-1.19%13,020
Jul 17, 202612,000.0012,047.6212,000.0012,047.6211,124.43-3,992
Jul 16, 202612,095.2412,095.2411,904.7612,047.6211,124.43-0.39%5,775
Jul 14, 202611,952.3812,095.2411,952.3812,095.2411,168.401.20%735
Jul 13, 202611,952.3811,952.3811,952.3811,952.3811,036.49-1.57%3,150
Jul 10, 202612,095.2412,142.8612,095.2412,142.8611,212.37-0.78%1,899
Jul 9, 202612,238.1012,238.1012,095.2412,238.1011,300.31-4,713