Thua Thien Hue Construction Joint-Stock Corporation (HOSE:HUB)
Vietnam · Delayed Price · Currency is VND 10,500
0.00 (0.00%)
At close: Nov 3, 2026
HOSE:HUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 405 |
| Nov 2, 2026 | 10,550.00 | 10,550.00 | 10,500.00 | 10,500.00 | 10,500.00 | -0.47% | 4,775 |
| Oct 30, 2026 | 10,600.00 | 10,600.00 | 10,550.00 | 10,550.00 | 10,550.00 | - | 95,600 |
| Oct 29, 2026 | 10,600.00 | 10,600.00 | 10,550.00 | 10,550.00 | 10,550.00 | -0.47% | 662 |
| Oct 28, 2026 | 10,600.00 | 10,600.00 | 10,550.00 | 10,600.00 | 10,600.00 | -0.47% | 20,137 |
| Oct 27, 2026 | 10,600.00 | 10,700.00 | 10,550.00 | 10,650.00 | 10,650.00 | 0.95% | 33,900 |
| Oct 26, 2026 | 10,700.00 | 10,700.00 | 10,550.00 | 10,550.00 | 10,550.00 | -1.86% | 30,705 |
| Oct 23, 2026 | 10,700.00 | 10,900.00 | 10,700.00 | 10,750.00 | 10,750.00 | -2.71% | 3,340 |
| Oct 22, 2026 | 11,000.00 | 11,050.00 | 11,000.00 | 11,050.00 | 11,050.00 | 1.38% | 1,000 |
| Oct 21, 2026 | 10,700.00 | 10,950.00 | 10,650.00 | 10,900.00 | 10,900.00 | 2.35% | 33,035 |
| Oct 20, 2026 | 10,700.00 | 10,750.00 | 10,600.00 | 10,650.00 | 10,650.00 | -0.47% | 41,900 |
| Oct 19, 2026 | 10,600.00 | 10,800.00 | 10,600.00 | 10,700.00 | 10,700.00 | 0.94% | 5,500 |
| Oct 16, 2026 | 10,600.00 | 10,650.00 | 10,550.00 | 10,600.00 | 10,600.00 | - | 3,202 |
| Oct 15, 2026 | 10,600.00 | 10,600.00 | 10,550.00 | 10,600.00 | 10,600.00 | - | 1,213 |
| Oct 14, 2026 | 10,600.00 | 10,650.00 | 10,500.00 | 10,600.00 | 10,600.00 | - | 23,000 |
| Oct 13, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | 947 |
| Oct 12, 2026 | 10,600.00 | 10,600.00 | 10,500.00 | 10,600.00 | 10,600.00 | -1.40% | 13,800 |
| Oct 9, 2026 | 10,600.00 | 10,750.00 | 10,500.00 | 10,750.00 | 10,750.00 | 1.42% | 4,910 |
| Oct 7, 2026 | 10,850.00 | 10,850.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | 4,600 |
| Oct 6, 2026 | 10,600.00 | 10,600.00 | 10,550.00 | 10,600.00 | 10,600.00 | -1.85% | 13,200 |
| Oct 5, 2026 | 10,600.00 | 10,800.00 | 10,500.00 | 10,800.00 | 10,800.00 | 1.41% | 51,404 |
| Oct 2, 2026 | 10,800.00 | 10,800.00 | 10,650.00 | 10,650.00 | 10,650.00 | -1.84% | 31,220 |
| Oct 1, 2026 | 11,000.00 | 11,000.00 | 10,850.00 | 10,850.00 | 10,850.00 | -0.91% | 14,235 |
| Sep 30, 2026 | 11,000.00 | 11,000.00 | 10,950.00 | 10,950.00 | 10,950.00 | -1.79% | 12,760 |
| Sep 29, 2026 | 11,050.00 | 11,150.00 | 10,950.00 | 11,150.00 | 11,150.00 | 0.90% | 5,500 |
| Sep 28, 2026 | 11,150.00 | 11,250.00 | 11,050.00 | 11,050.00 | 11,050.00 | - | 6,001 |
| Sep 25, 2026 | 11,100.00 | 11,100.00 | 11,050.00 | 11,050.00 | 11,050.00 | -0.45% | 7,950 |
| Sep 24, 2026 | 11,200.00 | 11,200.00 | 11,000.00 | 11,100.00 | 11,100.00 | - | 3,325 |
| Sep 23, 2026 | 11,000.00 | 11,150.00 | 11,000.00 | 11,100.00 | 11,100.00 | - | 8,301 |
| Sep 22, 2026 | 11,100.00 | 11,100.00 | 10,950.00 | 11,100.00 | 11,100.00 | - | 12,486 |
| Sep 21, 2026 | 11,200.00 | 11,200.00 | 11,100.00 | 11,100.00 | 11,100.00 | -0.89% | 3,716 |
| Sep 18, 2026 | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 11,200.00 | 0.90% | 4,400 |
| Sep 17, 2026 | 11,300.00 | 11,300.00 | 11,100.00 | 11,100.00 | 11,100.00 | -0.89% | 9,401 |
| Sep 16, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | - | 390 |
| Sep 15, 2026 | 11,150.00 | 11,200.00 | 11,100.00 | 11,200.00 | 11,200.00 | - | 10,707 |
| Sep 14, 2026 | 11,350.00 | 11,350.00 | 11,200.00 | 11,200.00 | 11,200.00 | -1.32% | 11,419 |
| Sep 11, 2026 | 11,350.00 | 11,500.00 | 11,300.00 | 11,350.00 | 11,350.00 | -1.73% | 9,571 |
| Sep 10, 2026 | 11,500.00 | 11,550.00 | 11,350.00 | 11,550.00 | 11,550.00 | - | 4,717 |
| Sep 9, 2026 | 11,550.00 | 11,650.00 | 11,350.00 | 11,550.00 | 11,550.00 | 0.64% | 17,492 |
| Sep 8, 2026 | 12,523.81 | 12,523.81 | 12,428.57 | 12,428.57 | 11,476.19 | -0.38% | 7,331 |
| Sep 7, 2026 | 12,428.57 | 12,476.19 | 12,380.95 | 12,476.19 | 11,520.16 | 1.95% | 25,653 |
| Sep 4, 2026 | 12,476.19 | 12,476.19 | 12,238.10 | 12,238.10 | 11,300.31 | -1.91% | 5,223 |
| Sep 3, 2026 | 12,571.43 | 12,571.43 | 12,333.33 | 12,476.19 | 11,520.16 | - | 2,101 |
| Aug 28, 2026 | 12,428.57 | 12,476.19 | 12,380.95 | 12,476.19 | 11,520.16 | 0.77% | 5,881 |
| Aug 27, 2026 | 12,428.57 | 12,476.19 | 12,380.95 | 12,380.95 | 11,432.22 | -0.38% | 4,840 |
| Aug 26, 2026 | 12,476.19 | 12,666.67 | 12,428.57 | 12,428.57 | 11,476.19 | -0.38% | 5,187 |
| Aug 25, 2026 | 12,380.95 | 12,571.43 | 12,380.95 | 12,476.19 | 11,520.16 | 0.77% | 2,748 |
| Aug 24, 2026 | 11,952.38 | 12,428.57 | 11,952.38 | 12,380.95 | 11,432.22 | 3.59% | 15,778 |
| Aug 21, 2026 | 11,952.38 | 12,000.00 | 11,904.76 | 11,952.38 | 11,036.49 | 0.40% | 3,361 |
| Aug 20, 2026 | 11,904.76 | 11,952.38 | 11,904.76 | 11,904.76 | 10,992.52 | -0.79% | 3,465 |