Thua Thien Hue Construction Joint-Stock Corporation (HOSE:HUB)
Vietnam · Delayed Price · Currency is VND 12,550
+200 (1.62%)
At close: Aug 13, 2026
HOSE:HUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 12,450.00 | 12,550.00 | 12,350.00 | 12,550.00 | 12,550.00 | 1.62% | 1,520 |
| Aug 12, 2026 | 12,200.00 | 12,450.00 | 12,200.00 | 12,350.00 | 12,350.00 | 1.23% | 8,877 |
| Aug 11, 2026 | 12,100.00 | 12,200.00 | 12,050.00 | 12,200.00 | 12,200.00 | 0.41% | 1,774 |
| Aug 10, 2026 | 12,050.00 | 12,250.00 | 12,050.00 | 12,150.00 | 12,150.00 | - | 11,502 |
| Aug 7, 2026 | 12,200.00 | 12,300.00 | 12,150.00 | 12,150.00 | 12,150.00 | -0.41% | 7,894 |
| Aug 6, 2026 | 12,150.00 | 12,200.00 | 12,150.00 | 12,200.00 | 12,200.00 | 0.83% | 3,400 |
| Aug 5, 2026 | 12,100.00 | 12,150.00 | 12,100.00 | 12,100.00 | 12,100.00 | -1.22% | 5,081 |
| Aug 4, 2026 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | - | 115 |
| Aug 3, 2026 | 12,150.00 | 12,250.00 | 12,150.00 | 12,250.00 | 12,250.00 | 0.82% | 1,600 |
| Jul 31, 2026 | 12,050.00 | 12,150.00 | 12,000.00 | 12,150.00 | 12,150.00 | - | 3,500 |
| Jul 30, 2026 | 12,050.00 | 12,150.00 | 12,000.00 | 12,150.00 | 12,150.00 | 1.67% | 2,500 |
| Jul 29, 2026 | 11,950.00 | 12,050.00 | 11,950.00 | 11,950.00 | 11,950.00 | - | 4,510 |
| Jul 28, 2026 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | -1.24% | 5,281 |
| Jul 27, 2026 | 11,700.00 | 12,100.00 | 11,700.00 | 12,100.00 | 12,100.00 | -2.02% | 18,619 |
| Jul 24, 2026 | 12,650.00 | 12,650.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.41% | 301 |
| Jul 23, 2026 | 12,500.00 | 12,500.00 | 12,200.00 | 12,300.00 | 12,300.00 | - | 10,810 |
| Jul 22, 2026 | 12,500.00 | 12,500.00 | 12,300.00 | 12,300.00 | 12,300.00 | -1.60% | 18,100 |
| Jul 21, 2026 | 12,500.00 | 12,550.00 | 12,500.00 | 12,500.00 | 12,500.00 | -1.19% | 12,400 |
| Jul 17, 2026 | 12,600.00 | 12,650.00 | 12,600.00 | 12,650.00 | 12,650.00 | - | 3,802 |
| Jul 16, 2026 | 12,700.00 | 12,700.00 | 12,500.00 | 12,650.00 | 12,650.00 | -0.39% | 5,500 |
| Jul 14, 2026 | 12,550.00 | 12,700.00 | 12,550.00 | 12,700.00 | 12,700.00 | 1.20% | 700 |
| Jul 13, 2026 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | -1.57% | 3,000 |
| Jul 10, 2026 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 12,750.00 | -0.78% | 1,809 |
| Jul 9, 2026 | 12,850.00 | 12,850.00 | 12,700.00 | 12,850.00 | 12,850.00 | - | 4,489 |
| Jul 8, 2026 | 12,700.00 | 12,850.00 | 12,700.00 | 12,850.00 | 12,850.00 | 1.58% | 2,102 |
| Jul 7, 2026 | 12,550.00 | 12,650.00 | 12,550.00 | 12,650.00 | 12,650.00 | 0.40% | 2,200 |
| Jul 6, 2026 | 12,800.00 | 12,800.00 | 12,600.00 | 12,600.00 | 12,600.00 | -0.40% | 8,600 |
| Jul 3, 2026 | 12,650.00 | 12,650.00 | 12,550.00 | 12,650.00 | 12,650.00 | -0.39% | 1,400 |
| Jul 2, 2026 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 12,700.00 | 0.40% | 1,412 |
| Jul 1, 2026 | 12,650.00 | 12,650.00 | 12,500.00 | 12,650.00 | 12,650.00 | - | 28,743 |
| Jun 30, 2026 | 12,800.00 | 12,800.00 | 12,650.00 | 12,650.00 | 12,650.00 | -1.17% | 1,400 |
| Jun 29, 2026 | 12,800.00 | 12,800.00 | 12,700.00 | 12,800.00 | 12,800.00 | - | 7,600 |
| Jun 26, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | -1.16% | 500 |
| Jun 25, 2026 | 12,900.00 | 12,950.00 | 12,850.00 | 12,950.00 | 12,950.00 | - | 500 |
| Jun 24, 2026 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | - | 100 |
| Jun 23, 2026 | 12,900.00 | 12,950.00 | 12,850.00 | 12,950.00 | 12,950.00 | 0.39% | 2,425 |
| Jun 22, 2026 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 12,900.00 | -1.15% | 3,050 |
| Jun 19, 2026 | 13,050.00 | 13,050.00 | 13,000.00 | 13,050.00 | 13,050.00 | - | 2,200 |
| Jun 18, 2026 | 13,050.00 | 13,050.00 | 13,000.00 | 13,050.00 | 13,050.00 | 0.38% | 4,600 |
| Jun 17, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.39% | 4,900 |
| Jun 16, 2026 | 12,950.00 | 12,950.00 | 12,900.00 | 12,950.00 | 12,950.00 | - | 4,700 |
| Jun 15, 2026 | 12,900.00 | 12,950.00 | 12,900.00 | 12,950.00 | 12,950.00 | 0.39% | 2,696 |
| Jun 12, 2026 | 12,850.00 | 12,950.00 | 12,850.00 | 12,900.00 | 12,900.00 | - | 2,932 |
| Jun 11, 2026 | 12,900.00 | 12,900.00 | 12,850.00 | 12,900.00 | 12,900.00 | - | 3,146 |
| Jun 10, 2026 | 12,650.00 | 12,900.00 | 12,650.00 | 12,900.00 | 12,900.00 | - | 3,400 |
| Jun 8, 2026 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 12,900.00 | - | 1,302 |
| Jun 5, 2026 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 12,900.00 | 0.78% | 887 |
| Jun 4, 2026 | 12,750.00 | 12,800.00 | 12,700.00 | 12,800.00 | 12,800.00 | - | 2,880 |
| Jun 3, 2026 | 12,800.00 | 12,800.00 | 12,750.00 | 12,800.00 | 12,800.00 | 0.39% | 26,511 |
| Jun 2, 2026 | 12,700.00 | 12,750.00 | 12,650.00 | 12,750.00 | 12,750.00 | 0.39% | 15,411 |