Thua Thien Hue Construction Joint-Stock Corporation (HOSE:HUB)
Vietnam · Delayed Price · Currency is VND 12,350
+50 (0.41%)
At close: Jul 24, 2026
HOSE:HUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 12,500.00 | 12,500.00 | 12,200.00 | 12,300.00 | 12,300.00 | - | 10,810 |
| Jul 22, 2026 | 12,500.00 | 12,500.00 | 12,300.00 | 12,300.00 | 12,300.00 | -1.60% | 18,100 |
| Jul 21, 2026 | 12,500.00 | 12,550.00 | 12,500.00 | 12,500.00 | 12,500.00 | -1.19% | 12,400 |
| Jul 17, 2026 | 12,600.00 | 12,650.00 | 12,600.00 | 12,650.00 | 12,650.00 | - | 3,802 |
| Jul 16, 2026 | 12,700.00 | 12,700.00 | 12,500.00 | 12,650.00 | 12,650.00 | -0.39% | 5,500 |
| Jul 14, 2026 | 12,550.00 | 12,700.00 | 12,550.00 | 12,700.00 | 12,700.00 | 1.20% | 700 |
| Jul 13, 2026 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | -1.57% | 3,000 |
| Jul 10, 2026 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 12,750.00 | -0.78% | 1,809 |
| Jul 9, 2026 | 12,850.00 | 12,850.00 | 12,700.00 | 12,850.00 | 12,850.00 | - | 4,489 |
| Jul 8, 2026 | 12,700.00 | 12,850.00 | 12,700.00 | 12,850.00 | 12,850.00 | 1.58% | 2,102 |
| Jul 7, 2026 | 12,550.00 | 12,650.00 | 12,550.00 | 12,650.00 | 12,650.00 | 0.40% | 2,200 |
| Jul 6, 2026 | 12,800.00 | 12,800.00 | 12,600.00 | 12,600.00 | 12,600.00 | -0.40% | 8,600 |
| Jul 3, 2026 | 12,650.00 | 12,650.00 | 12,550.00 | 12,650.00 | 12,650.00 | -0.39% | 1,400 |
| Jul 2, 2026 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 12,700.00 | 0.40% | 1,412 |
| Jul 1, 2026 | 12,650.00 | 12,650.00 | 12,500.00 | 12,650.00 | 12,650.00 | - | 28,743 |
| Jun 30, 2026 | 12,800.00 | 12,800.00 | 12,650.00 | 12,650.00 | 12,650.00 | -1.17% | 1,400 |
| Jun 29, 2026 | 12,800.00 | 12,800.00 | 12,700.00 | 12,800.00 | 12,800.00 | - | 7,600 |
| Jun 26, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | -1.16% | 500 |
| Jun 25, 2026 | 12,900.00 | 12,950.00 | 12,850.00 | 12,950.00 | 12,950.00 | - | 500 |
| Jun 24, 2026 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | - | 100 |
| Jun 23, 2026 | 12,900.00 | 12,950.00 | 12,850.00 | 12,950.00 | 12,950.00 | 0.39% | 2,425 |
| Jun 22, 2026 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 12,900.00 | -1.15% | 3,050 |
| Jun 19, 2026 | 13,050.00 | 13,050.00 | 13,000.00 | 13,050.00 | 13,050.00 | - | 2,200 |
| Jun 18, 2026 | 13,050.00 | 13,050.00 | 13,000.00 | 13,050.00 | 13,050.00 | 0.38% | 4,600 |
| Jun 17, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.39% | 4,900 |
| Jun 16, 2026 | 12,950.00 | 12,950.00 | 12,900.00 | 12,950.00 | 12,950.00 | - | 4,700 |
| Jun 15, 2026 | 12,900.00 | 12,950.00 | 12,900.00 | 12,950.00 | 12,950.00 | 0.39% | 2,696 |
| Jun 12, 2026 | 12,850.00 | 12,950.00 | 12,850.00 | 12,900.00 | 12,900.00 | - | 2,932 |
| Jun 11, 2026 | 12,900.00 | 12,900.00 | 12,850.00 | 12,900.00 | 12,900.00 | - | 3,146 |
| Jun 10, 2026 | 12,650.00 | 12,900.00 | 12,650.00 | 12,900.00 | 12,900.00 | - | 3,400 |
| Jun 8, 2026 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 12,900.00 | - | 1,302 |
| Jun 5, 2026 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 12,900.00 | 0.78% | 887 |
| Jun 4, 2026 | 12,750.00 | 12,800.00 | 12,700.00 | 12,800.00 | 12,800.00 | - | 2,880 |
| Jun 3, 2026 | 12,800.00 | 12,800.00 | 12,750.00 | 12,800.00 | 12,800.00 | 0.39% | 26,511 |
| Jun 2, 2026 | 12,700.00 | 12,750.00 | 12,650.00 | 12,750.00 | 12,750.00 | 0.39% | 15,411 |
| Jun 1, 2026 | 12,850.00 | 12,850.00 | 12,600.00 | 12,700.00 | 12,700.00 | -1.17% | 13,309 |
| May 29, 2026 | 12,750.00 | 12,850.00 | 12,600.00 | 12,850.00 | 12,850.00 | -0.39% | 33,448 |
| May 28, 2026 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 12,900.00 | -0.77% | 5,901 |
| May 27, 2026 | 13,000.00 | 13,000.00 | 12,850.00 | 13,000.00 | 13,000.00 | - | 1,300 |
| May 26, 2026 | 12,750.00 | 13,000.00 | 12,750.00 | 13,000.00 | 13,000.00 | 1.56% | 1,002 |
| May 25, 2026 | 13,050.00 | 13,050.00 | 12,700.00 | 12,800.00 | 12,800.00 | -1.54% | 43,101 |
| May 22, 2026 | 13,000.00 | 13,050.00 | 12,850.00 | 13,000.00 | 13,000.00 | - | 12,734 |
| May 21, 2026 | 12,950.00 | 13,000.00 | 12,900.00 | 13,000.00 | 13,000.00 | 0.78% | 13,500 |
| May 20, 2026 | 13,000.00 | 13,000.00 | 12,700.00 | 12,900.00 | 12,900.00 | - | 24,200 |
| May 19, 2026 | 12,950.00 | 13,000.00 | 12,800.00 | 12,900.00 | 12,900.00 | -0.39% | 12,100 |
| May 18, 2026 | 13,000.00 | 13,000.00 | 12,900.00 | 12,950.00 | 12,950.00 | -0.77% | 14,402 |
| May 15, 2026 | 13,150.00 | 13,150.00 | 13,000.00 | 13,050.00 | 13,050.00 | -0.76% | 18,300 |
| May 14, 2026 | 13,100.00 | 13,200.00 | 13,000.00 | 13,150.00 | 13,150.00 | -0.38% | 42,202 |
| May 13, 2026 | 13,300.00 | 13,300.00 | 13,050.00 | 13,200.00 | 13,200.00 | -0.75% | 18,200 |
| May 12, 2026 | 13,200.00 | 13,300.00 | 12,950.00 | 13,300.00 | 13,300.00 | - | 125,505 |