Joint Stock Company for Telecoms and Informatics (HOSE:ICT)
Vietnam · Delayed Price · Currency is VND 17,800
0.00 (0.00%)
At close: Apr 10, 2026
HOSE:ICT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 17,800.00 | 17,850.00 | 17,800.00 | 17,800.00 | 17,800.00 | - | 20,800 |
| Apr 9, 2026 | 17,900.00 | 17,900.00 | 17,800.00 | 17,800.00 | 17,800.00 | -0.56% | 28,906 |
| Apr 8, 2026 | 17,850.00 | 17,900.00 | 17,800.00 | 17,900.00 | 17,900.00 | 0.28% | 12,437 |
| Apr 7, 2026 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.28% | 115 |
| Apr 6, 2026 | 17,850.00 | 17,850.00 | 17,800.00 | 17,800.00 | 17,800.00 | - | 15,520 |
| Apr 3, 2026 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | - | 10,026 |
| Apr 2, 2026 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | - | 1,012 |
| Apr 1, 2026 | 17,800.00 | 17,800.00 | 17,700.00 | 17,800.00 | 17,800.00 | - | 6,819 |
| Mar 31, 2026 | 17,800.00 | 17,800.00 | 17,200.00 | 17,800.00 | 17,800.00 | - | 4,741 |
| Mar 30, 2026 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | - | 8,311 |
| Mar 27, 2026 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | -0.28% | 402 |
| Mar 26, 2026 | 17,850.00 | 17,850.00 | 17,800.00 | 17,850.00 | 17,850.00 | - | 26,200 |
| Mar 25, 2026 | 17,850.00 | 17,850.00 | 17,800.00 | 17,850.00 | 17,850.00 | 0.28% | 35,712 |
| Mar 24, 2026 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | - | 2,400 |
| Mar 23, 2026 | 17,800.00 | 18,000.00 | 17,800.00 | 17,800.00 | 17,800.00 | -1.11% | 72,556 |
| Mar 20, 2026 | 18,300.00 | 18,300.00 | 17,800.00 | 18,000.00 | 18,000.00 | 0.56% | 10,113 |
| Mar 19, 2026 | 17,900.00 | 18,050.00 | 17,800.00 | 17,900.00 | 17,900.00 | - | 6,132 |
| Mar 18, 2026 | 17,900.00 | 17,950.00 | 17,850.00 | 17,900.00 | 17,900.00 | - | 5,245 |
| Mar 17, 2026 | 17,900.00 | 17,900.00 | 17,800.00 | 17,900.00 | 17,900.00 | 0.85% | 5,141 |
| Mar 16, 2026 | 17,750.00 | 17,900.00 | 17,750.00 | 17,750.00 | 17,750.00 | - | 4,810 |
| Mar 13, 2026 | 17,950.00 | 17,950.00 | 17,500.00 | 17,750.00 | 17,750.00 | 1.14% | 700 |
| Mar 12, 2026 | 17,200.00 | 17,900.00 | 17,200.00 | 17,550.00 | 17,550.00 | -1.13% | 3,422 |
| Mar 11, 2026 | 18,000.00 | 18,000.00 | 17,200.00 | 17,750.00 | 17,750.00 | 0.28% | 5,501 |
| Mar 10, 2026 | 17,700.00 | 17,700.00 | 17,200.00 | 17,700.00 | 17,700.00 | 2.91% | 2,620 |
| Mar 9, 2026 | 17,450.00 | 17,500.00 | 16,650.00 | 17,200.00 | 17,200.00 | -3.91% | 16,465 |
| Mar 6, 2026 | 17,500.00 | 18,000.00 | 17,500.00 | 17,900.00 | 17,900.00 | 2.29% | 405 |
| Mar 5, 2026 | 18,000.00 | 18,000.00 | 17,200.00 | 17,500.00 | 17,500.00 | 0.29% | 3,224 |
| Mar 4, 2026 | 17,900.00 | 17,900.00 | 17,300.00 | 17,450.00 | 17,450.00 | -2.51% | 71,910 |
| Mar 3, 2026 | 17,900.00 | 17,950.00 | 17,900.00 | 17,900.00 | 17,900.00 | - | 29,074 |
| Mar 2, 2026 | 17,900.00 | 18,000.00 | 17,900.00 | 17,900.00 | 17,900.00 | -0.56% | 52,632 |
| Feb 27, 2026 | 18,200.00 | 18,200.00 | 18,000.00 | 18,000.00 | 18,000.00 | -1.10% | 16,000 |
| Feb 26, 2026 | 17,950.00 | 18,200.00 | 17,950.00 | 18,200.00 | 18,200.00 | 1.39% | 17,511 |
| Feb 25, 2026 | 18,300.00 | 18,300.00 | 17,950.00 | 17,950.00 | 17,950.00 | - | 7,601 |
| Feb 24, 2026 | 18,700.00 | 18,700.00 | 17,900.00 | 17,950.00 | 17,950.00 | -0.83% | 3,240 |
| Feb 23, 2026 | 18,100.00 | 18,250.00 | 17,950.00 | 18,100.00 | 18,100.00 | 1.12% | 402 |
| Feb 13, 2026 | 18,000.00 | 18,000.00 | 17,900.00 | 17,900.00 | 17,900.00 | -0.56% | 8,716 |
| Feb 12, 2026 | 18,050.00 | 18,050.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.12% | 485 |
| Feb 11, 2026 | 18,000.00 | 18,000.00 | 17,500.00 | 17,800.00 | 17,800.00 | - | 26,730 |
| Feb 10, 2026 | 17,900.00 | 17,900.00 | 17,800.00 | 17,800.00 | 17,800.00 | -0.56% | 19,602 |
| Feb 9, 2026 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | -0.28% | 36,710 |
| Feb 6, 2026 | 17,900.00 | 17,950.00 | 17,800.00 | 17,950.00 | 17,950.00 | 0.28% | 49,302 |
| Feb 5, 2026 | 17,950.00 | 18,000.00 | 17,900.00 | 17,900.00 | 17,900.00 | -0.28% | 67,516 |
| Feb 4, 2026 | 17,950.00 | 18,350.00 | 17,900.00 | 17,950.00 | 17,950.00 | -0.28% | 55,939 |
| Feb 3, 2026 | 18,400.00 | 18,400.00 | 17,950.00 | 18,000.00 | 18,000.00 | 0.28% | 44,400 |
| Feb 2, 2026 | 18,100.00 | 18,100.00 | 17,950.00 | 17,950.00 | 17,950.00 | -0.55% | 56,473 |
| Jan 30, 2026 | 18,000.00 | 18,100.00 | 17,900.00 | 18,050.00 | 18,050.00 | -1.63% | 9,816 |
| Jan 29, 2026 | 18,450.00 | 18,450.00 | 18,000.00 | 18,350.00 | 18,350.00 | 1.38% | 2,578 |
| Jan 28, 2026 | 19,000.00 | 19,000.00 | 18,100.00 | 18,100.00 | 18,100.00 | - | 14,211 |
| Jan 27, 2026 | 17,950.00 | 18,250.00 | 17,950.00 | 18,100.00 | 18,100.00 | 0.84% | 13,700 |
| Jan 26, 2026 | 18,000.00 | 18,000.00 | 17,800.00 | 17,950.00 | 17,950.00 | -1.64% | 39,614 |