Joint Stock Company for Telecoms and Informatics (HOSE:ICT)
Vietnam · Delayed Price · Currency is VND 17,000
-200 (-1.16%)
At close: Sep 24, 2026
HOSE:ICT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | - | 700 |
| Sep 22, 2026 | 17,050.00 | 17,200.00 | 17,050.00 | 17,200.00 | 17,200.00 | 1.18% | 10,765 |
| Sep 21, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 2,300 |
| Sep 18, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 1,500 |
| Sep 17, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 2,009 |
| Sep 15, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 3,701 |
| Sep 14, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 7,901 |
| Sep 11, 2026 | 17,000.00 | 17,050.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 1,900 |
| Sep 10, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 61,530 |
| Sep 9, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 500 |
| Sep 8, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 43,500 |
| Sep 7, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 10,303 |
| Sep 4, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 100 |
| Sep 3, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 7,900 |
| Aug 28, 2026 | 17,000.00 | 17,050.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 400 |
| Aug 27, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 500 |
| Aug 26, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 3,102 |
| Aug 25, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 11,611 |
| Aug 24, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 17,264 |
| Aug 21, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 4,702 |
| Aug 20, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | -0.29% | 5,120 |
| Aug 19, 2026 | 17,000.00 | 17,050.00 | 17,000.00 | 17,050.00 | 17,050.00 | 0.29% | 5,100 |
| Aug 18, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 700 |
| Aug 17, 2026 | 17,000.00 | 17,100.00 | 16,100.00 | 17,000.00 | 17,000.00 | - | 19,007 |
| Aug 14, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | -0.58% | 3,311 |
| Aug 13, 2026 | 17,000.00 | 17,100.00 | 17,000.00 | 17,100.00 | 17,100.00 | 0.59% | 8,350 |
| Aug 12, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 15,338 |
| Aug 11, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | -0.58% | 5,000 |
| Aug 10, 2026 | 17,000.00 | 17,100.00 | 16,900.00 | 17,100.00 | 17,100.00 | 0.59% | 10,234 |
| Aug 7, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 303 |
| Aug 6, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 4,100 |
| Aug 5, 2026 | 16,900.00 | 17,050.00 | 16,900.00 | 17,000.00 | 17,000.00 | - | 27,161 |
| Aug 4, 2026 | 16,500.00 | 17,100.00 | 16,500.00 | 17,000.00 | 17,000.00 | 3.03% | 27,411 |
| Aug 3, 2026 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | -0.60% | 38,617 |
| Jul 31, 2026 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.30% | 900 |
| Jul 30, 2026 | 16,750.00 | 16,900.00 | 16,500.00 | 16,550.00 | 16,550.00 | -0.90% | 5,200 |
| Jul 29, 2026 | 16,800.00 | 16,800.00 | 16,700.00 | 16,700.00 | 16,700.00 | -0.60% | 800 |
| Jul 28, 2026 | 16,850.00 | 16,850.00 | 15,800.00 | 16,800.00 | 16,800.00 | - | 610 |
| Jul 27, 2026 | 16,450.00 | 16,800.00 | 16,450.00 | 16,800.00 | 16,800.00 | -0.59% | 604 |
| Jul 24, 2026 | 16,450.00 | 16,900.00 | 16,400.00 | 16,900.00 | 16,900.00 | - | 310 |
| Jul 23, 2026 | 16,950.00 | 16,950.00 | 16,900.00 | 16,900.00 | 16,900.00 | 2.74% | 503 |
| Jul 22, 2026 | 17,200.00 | 17,200.00 | 16,400.00 | 16,450.00 | 16,450.00 | - | 512 |
| Jul 21, 2026 | 17,350.00 | 17,350.00 | 16,400.00 | 16,450.00 | 16,450.00 | 0.30% | 12,400 |
| Jul 20, 2026 | 17,400.00 | 17,800.00 | 17,400.00 | 17,400.00 | 16,400.00 | - | 5,800 |
| Jul 17, 2026 | 17,400.00 | 17,700.00 | 17,400.00 | 17,400.00 | 16,400.00 | - | 11,131 |
| Jul 16, 2026 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 16,400.00 | - | 4,710 |
| Jul 14, 2026 | 17,400.00 | 17,800.00 | 17,400.00 | 17,400.00 | 16,400.00 | - | 4,201 |
| Jul 13, 2026 | 17,850.00 | 17,900.00 | 17,400.00 | 17,400.00 | 16,400.00 | - | 2,016 |
| Jul 10, 2026 | 17,450.00 | 17,450.00 | 17,400.00 | 17,400.00 | 16,400.00 | -1.14% | 4,310 |
| Jul 9, 2026 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 16,588.51 | 1.15% | 735 |