I.D.I International Development and Investment Corporation (HOSE:IDI)
Vietnam · Delayed Price · Currency is VND 6,510.00
-350.00 (-5.10%)
At close: Mar 23, 2026
HOSE:IDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 6,860.00 | 6,860.00 | 6,490.00 | 6,510.00 | 6,510.00 | -5.10% | 1,251,094 |
| Mar 20, 2026 | 6,850.00 | 7,010.00 | 6,850.00 | 6,860.00 | 6,860.00 | -0.72% | 494,385 |
| Mar 19, 2026 | 7,080.00 | 7,080.00 | 6,880.00 | 6,910.00 | 6,910.00 | -2.40% | 995,293 |
| Mar 18, 2026 | 7,180.00 | 7,180.00 | 6,970.00 | 7,080.00 | 7,080.00 | -1.39% | 772,047 |
| Mar 17, 2026 | 7,340.00 | 7,400.00 | 7,160.00 | 7,180.00 | 7,180.00 | -2.05% | 571,810 |
| Mar 16, 2026 | 7,400.00 | 7,690.00 | 7,300.00 | 7,330.00 | 7,330.00 | -0.81% | 1,174,382 |
| Mar 13, 2026 | 7,030.00 | 7,470.00 | 7,000.00 | 7,390.00 | 7,390.00 | 5.12% | 1,856,794 |
| Mar 12, 2026 | 7,050.00 | 7,100.00 | 6,850.00 | 7,030.00 | 7,030.00 | -0.28% | 472,269 |
| Mar 11, 2026 | 6,700.00 | 7,050.00 | 6,700.00 | 7,050.00 | 7,050.00 | 3.52% | 921,370 |
| Mar 10, 2026 | 6,950.00 | 6,950.00 | 6,600.00 | 6,810.00 | 6,810.00 | 3.65% | 816,701 |
| Mar 9, 2026 | 6,580.00 | 6,840.00 | 6,570.00 | 6,570.00 | 6,570.00 | -6.94% | 972,389 |
| Mar 6, 2026 | 7,110.00 | 7,110.00 | 6,900.00 | 7,060.00 | 7,060.00 | -0.28% | 779,818 |
| Mar 5, 2026 | 7,170.00 | 7,170.00 | 7,080.00 | 7,080.00 | 7,080.00 | -0.14% | 442,003 |
| Mar 4, 2026 | 7,090.00 | 7,200.00 | 6,970.00 | 7,090.00 | 7,090.00 | - | 1,265,138 |
| Mar 3, 2026 | 7,040.00 | 7,200.00 | 7,040.00 | 7,090.00 | 7,090.00 | -0.70% | 827,900 |
| Mar 2, 2026 | 7,000.00 | 7,330.00 | 6,940.00 | 7,140.00 | 7,140.00 | -1.24% | 1,498,840 |
| Feb 27, 2026 | 7,210.00 | 7,390.00 | 7,210.00 | 7,230.00 | 7,230.00 | -0.96% | 821,670 |
| Feb 26, 2026 | 7,450.00 | 7,450.00 | 7,230.00 | 7,300.00 | 7,300.00 | -0.54% | 518,393 |
| Feb 25, 2026 | 7,300.00 | 7,550.00 | 7,290.00 | 7,340.00 | 7,340.00 | 1.10% | 861,831 |
| Feb 24, 2026 | 7,310.00 | 7,380.00 | 7,230.00 | 7,260.00 | 7,260.00 | -0.68% | 730,880 |
| Feb 23, 2026 | 7,120.00 | 7,310.00 | 6,940.00 | 7,310.00 | 7,310.00 | 6.87% | 2,073,951 |
| Feb 13, 2026 | 6,770.00 | 6,840.00 | 6,760.00 | 6,840.00 | 6,840.00 | 0.59% | 310,967 |
| Feb 12, 2026 | 6,840.00 | 6,840.00 | 6,800.00 | 6,800.00 | 6,800.00 | -0.58% | 218,011 |
| Feb 11, 2026 | 6,840.00 | 6,880.00 | 6,770.00 | 6,840.00 | 6,840.00 | 1.03% | 297,372 |
| Feb 10, 2026 | 6,770.00 | 6,820.00 | 6,730.00 | 6,770.00 | 6,770.00 | - | 191,613 |
| Feb 9, 2026 | 6,780.00 | 6,840.00 | 6,760.00 | 6,770.00 | 6,770.00 | -0.29% | 278,546 |
| Feb 6, 2026 | 7,030.00 | 7,030.00 | 6,770.00 | 6,790.00 | 6,790.00 | -3.55% | 612,869 |
| Feb 5, 2026 | 7,190.00 | 7,200.00 | 7,010.00 | 7,040.00 | 7,040.00 | -2.09% | 377,320 |
| Feb 4, 2026 | 6,850.00 | 7,200.00 | 6,800.00 | 7,190.00 | 7,190.00 | 5.74% | 1,508,756 |
| Feb 3, 2026 | 6,900.00 | 6,970.00 | 6,750.00 | 6,800.00 | 6,800.00 | -1.45% | 544,900 |
| Feb 2, 2026 | 6,810.00 | 6,990.00 | 6,600.00 | 6,900.00 | 6,900.00 | 0.88% | 610,927 |
| Jan 30, 2026 | 6,770.00 | 6,890.00 | 6,770.00 | 6,840.00 | 6,840.00 | 4.43% | 906,453 |
| Jan 29, 2026 | 6,580.00 | 6,690.00 | 6,440.00 | 6,550.00 | 6,550.00 | 1.08% | 547,894 |
| Jan 28, 2026 | 6,530.00 | 6,540.00 | 6,360.00 | 6,480.00 | 6,480.00 | 0.93% | 488,577 |
| Jan 27, 2026 | 6,590.00 | 6,590.00 | 6,370.00 | 6,420.00 | 6,420.00 | -0.62% | 501,234 |
| Jan 26, 2026 | 6,780.00 | 6,870.00 | 6,310.00 | 6,460.00 | 6,460.00 | -4.72% | 562,352 |
| Jan 23, 2026 | 6,890.00 | 6,930.00 | 6,740.00 | 6,780.00 | 6,780.00 | -0.15% | 341,019 |
| Jan 22, 2026 | 6,740.00 | 6,860.00 | 6,740.00 | 6,790.00 | 6,790.00 | 0.44% | 423,724 |
| Jan 21, 2026 | 6,880.00 | 6,880.00 | 6,710.00 | 6,760.00 | 6,760.00 | -0.73% | 279,685 |
| Jan 20, 2026 | 6,980.00 | 6,990.00 | 6,800.00 | 6,810.00 | 6,810.00 | -1.59% | 387,344 |
| Jan 19, 2026 | 6,800.00 | 7,000.00 | 6,750.00 | 6,920.00 | 6,920.00 | 1.76% | 637,993 |
| Jan 16, 2026 | 6,720.00 | 6,820.00 | 6,700.00 | 6,800.00 | 6,800.00 | 1.19% | 594,354 |
| Jan 15, 2026 | 6,770.00 | 6,770.00 | 6,480.00 | 6,720.00 | 6,720.00 | - | 356,634 |
| Jan 14, 2026 | 6,820.00 | 6,860.00 | 6,720.00 | 6,720.00 | 6,720.00 | -0.88% | 461,960 |
| Jan 13, 2026 | 6,600.00 | 6,820.00 | 6,600.00 | 6,780.00 | 6,780.00 | 3.04% | 368,356 |
| Jan 12, 2026 | 6,590.00 | 6,590.00 | 6,450.00 | 6,580.00 | 6,580.00 | 2.49% | 488,638 |
| Jan 9, 2026 | 6,750.00 | 6,790.00 | 6,420.00 | 6,420.00 | 6,420.00 | -4.89% | 579,700 |
| Jan 8, 2026 | 6,850.00 | 6,850.00 | 6,750.00 | 6,750.00 | 6,750.00 | -1.46% | 361,975 |
| Jan 7, 2026 | 6,800.00 | 6,850.00 | 6,740.00 | 6,850.00 | 6,850.00 | 1.18% | 420,248 |
| Jan 6, 2026 | 6,780.00 | 6,800.00 | 6,710.00 | 6,770.00 | 6,770.00 | -0.59% | 283,291 |