I.D.I International Development and Investment Corporation (HOSE:IDI)
Vietnam · Delayed Price · Currency is VND 8,160.00
+160.00 (2.00%)
At close: Oct 8, 2025
HOSE:IDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 8,090.00 | 8,210.00 | 8,090.00 | 8,150.00 | 8,150.00 | 0.49% | 989,175 |
| Oct 9, 2025 | 8,160.00 | 8,210.00 | 8,000.00 | 8,110.00 | 8,110.00 | -0.61% | 616,098 |
| Oct 8, 2025 | 8,100.00 | 8,240.00 | 8,030.00 | 8,160.00 | 8,160.00 | 2.00% | 946,854 |
| Oct 7, 2025 | 8,160.00 | 8,170.00 | 8,000.00 | 8,000.00 | 8,000.00 | -1.72% | 671,936 |
| Oct 6, 2025 | 8,020.00 | 8,190.00 | 8,020.00 | 8,140.00 | 8,140.00 | 1.62% | 592,991 |
| Oct 3, 2025 | 8,020.00 | 8,180.00 | 7,890.00 | 8,010.00 | 8,010.00 | -0.25% | 1,382,295 |
| Oct 2, 2025 | 8,190.00 | 8,190.00 | 8,000.00 | 8,030.00 | 8,030.00 | -1.23% | 871,645 |
| Oct 1, 2025 | 8,210.00 | 8,300.00 | 8,120.00 | 8,130.00 | 8,130.00 | - | 678,408 |
| Sep 30, 2025 | 8,230.00 | 8,330.00 | 7,990.00 | 8,130.00 | 8,130.00 | -2.05% | 1,934,147 |
| Sep 29, 2025 | 8,500.00 | 8,590.00 | 8,210.00 | 8,300.00 | 8,300.00 | -2.35% | 1,385,267 |
| Sep 26, 2025 | 8,500.00 | 8,700.00 | 8,460.00 | 8,500.00 | 8,500.00 | 0.12% | 1,850,331 |
| Sep 25, 2025 | 8,330.00 | 8,630.00 | 8,250.00 | 8,490.00 | 8,490.00 | 2.04% | 2,381,034 |
| Sep 24, 2025 | 8,340.00 | 8,340.00 | 8,210.00 | 8,320.00 | 8,320.00 | -0.24% | 661,294 |
| Sep 23, 2025 | 8,210.00 | 8,360.00 | 8,210.00 | 8,340.00 | 8,340.00 | 1.83% | 806,578 |
| Sep 22, 2025 | 8,330.00 | 8,520.00 | 8,120.00 | 8,190.00 | 8,190.00 | -1.56% | 1,603,608 |
| Sep 19, 2025 | 8,500.00 | 8,500.00 | 8,150.00 | 8,320.00 | 8,320.00 | -1.42% | 2,303,271 |
| Sep 18, 2025 | 8,390.00 | 8,570.00 | 8,350.00 | 8,440.00 | 8,440.00 | 0.60% | 1,487,597 |
| Sep 17, 2025 | 8,610.00 | 8,770.00 | 8,380.00 | 8,390.00 | 8,390.00 | -2.67% | 2,603,269 |
| Sep 16, 2025 | 9,190.00 | 9,190.00 | 8,610.00 | 8,620.00 | 8,620.00 | -1.26% | 4,045,223 |
| Sep 15, 2025 | 8,180.00 | 8,730.00 | 8,180.00 | 8,730.00 | 8,730.00 | 6.99% | 4,142,464 |
| Sep 12, 2025 | 8,100.00 | 8,290.00 | 8,080.00 | 8,160.00 | 8,160.00 | 1.37% | 1,255,504 |
| Sep 11, 2025 | 8,060.00 | 8,120.00 | 7,860.00 | 8,050.00 | 8,050.00 | -1.23% | 1,432,558 |
| Sep 10, 2025 | 8,200.00 | 8,200.00 | 8,050.00 | 8,150.00 | 8,150.00 | -0.61% | 858,996 |
| Sep 9, 2025 | 8,130.00 | 8,250.00 | 8,040.00 | 8,200.00 | 8,200.00 | 0.99% | 1,321,561 |
| Sep 8, 2025 | 8,040.00 | 8,400.00 | 8,040.00 | 8,120.00 | 8,120.00 | 1.25% | 2,752,903 |
| Sep 5, 2025 | 8,300.00 | 8,650.00 | 8,020.00 | 8,020.00 | 8,020.00 | -3.14% | 3,048,192 |
| Sep 4, 2025 | 8,200.00 | 8,280.00 | 8,170.00 | 8,280.00 | 8,280.00 | 1.72% | 1,618,054 |
| Sep 3, 2025 | 8,150.00 | 8,160.00 | 8,110.00 | 8,140.00 | 8,140.00 | 0.25% | 1,241,021 |
| Aug 29, 2025 | 8,390.00 | 8,390.00 | 8,120.00 | 8,120.00 | 8,120.00 | -1.58% | 1,125,291 |
| Aug 28, 2025 | 8,040.00 | 8,340.00 | 8,000.00 | 8,250.00 | 8,250.00 | 2.61% | 2,018,495 |
| Aug 27, 2025 | 8,100.00 | 8,180.00 | 8,030.00 | 8,040.00 | 8,040.00 | -0.62% | 1,440,481 |
| Aug 26, 2025 | 7,910.00 | 8,090.00 | 7,910.00 | 8,090.00 | 8,090.00 | 2.28% | 1,427,421 |
| Aug 25, 2025 | 7,900.00 | 8,250.00 | 7,810.00 | 7,910.00 | 7,910.00 | 0.13% | 2,155,092 |
| Aug 22, 2025 | 8,000.00 | 8,100.00 | 7,800.00 | 7,900.00 | 7,900.00 | -2.35% | 2,527,518 |
| Aug 21, 2025 | 8,390.00 | 8,430.00 | 8,090.00 | 8,090.00 | 8,090.00 | -3.58% | 2,753,634 |
| Aug 20, 2025 | 8,760.00 | 8,820.00 | 8,200.00 | 8,390.00 | 8,390.00 | -4.11% | 3,666,570 |
| Aug 19, 2025 | 8,760.00 | 8,980.00 | 8,670.00 | 8,750.00 | 8,750.00 | 1.16% | 2,603,702 |
| Aug 18, 2025 | 8,520.00 | 8,860.00 | 8,520.00 | 8,650.00 | 8,650.00 | -2.48% | 3,151,549 |
| Aug 15, 2025 | 8,950.00 | 9,280.00 | 8,750.00 | 8,870.00 | 8,870.00 | -2.53% | 5,033,483 |
| Aug 14, 2025 | 9,390.00 | 9,390.00 | 9,050.00 | 9,100.00 | 9,100.00 | - | 3,929,784 |
| Aug 13, 2025 | 8,540.00 | 9,100.00 | 8,450.00 | 9,100.00 | 9,100.00 | 6.31% | 7,098,960 |
| Aug 12, 2025 | 8,490.00 | 8,800.00 | 8,430.00 | 8,560.00 | 8,560.00 | 0.94% | 3,610,979 |
| Aug 11, 2025 | 8,790.00 | 8,790.00 | 8,350.00 | 8,480.00 | 8,480.00 | -2.42% | 4,171,810 |
| Aug 8, 2025 | 9,030.00 | 9,030.00 | 8,480.00 | 8,690.00 | 8,690.00 | 2.84% | 6,353,058 |
| Aug 7, 2025 | 8,440.00 | 8,450.00 | 8,270.00 | 8,450.00 | 8,450.00 | 6.96% | 8,342,009 |
| Aug 6, 2025 | 7,480.00 | 7,900.00 | 7,400.00 | 7,900.00 | 7,900.00 | 6.90% | 3,877,705 |
| Aug 5, 2025 | 7,770.00 | 7,780.00 | 7,290.00 | 7,390.00 | 7,390.00 | -3.27% | 3,549,587 |
| Aug 4, 2025 | 7,310.00 | 7,670.00 | 7,310.00 | 7,640.00 | 7,640.00 | 4.23% | 2,861,100 |
| Aug 1, 2025 | 7,380.00 | 7,480.00 | 7,280.00 | 7,330.00 | 7,330.00 | -1.87% | 1,344,684 |
| Jul 31, 2025 | 7,290.00 | 7,510.00 | 7,280.00 | 7,470.00 | 7,470.00 | 3.89% | 2,521,111 |