I.D.I International Development and Investment Corporation (HOSE:IDI)
Vietnam · Delayed Price · Currency is VND 4,910.00
+10.00 (0.20%)
At close: Nov 3, 2026
HOSE:IDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 4,980.00 | 4,980.00 | 4,900.00 | 4,910.00 | 4,910.00 | 0.20% | 295,110 |
| Nov 2, 2026 | 4,920.00 | 5,000.00 | 4,810.00 | 4,900.00 | 4,900.00 | -0.41% | 253,915 |
| Oct 30, 2026 | 5,260.00 | 5,260.00 | 4,920.00 | 4,920.00 | 4,920.00 | -6.64% | 882,761 |
| Oct 29, 2026 | 5,300.00 | 5,300.00 | 5,210.00 | 5,270.00 | 5,270.00 | -0.57% | 229,824 |
| Oct 28, 2026 | 5,300.00 | 5,340.00 | 5,250.00 | 5,300.00 | 5,300.00 | - | 195,213 |
| Oct 27, 2026 | 5,360.00 | 5,360.00 | 5,220.00 | 5,300.00 | 5,300.00 | -1.12% | 367,723 |
| Oct 26, 2026 | 5,450.00 | 5,550.00 | 5,350.00 | 5,360.00 | 5,360.00 | -1.65% | 422,831 |
| Oct 23, 2026 | 5,350.00 | 5,580.00 | 5,310.00 | 5,450.00 | 5,450.00 | 2.83% | 758,447 |
| Oct 22, 2026 | 5,360.00 | 5,360.00 | 5,180.00 | 5,300.00 | 5,300.00 | - | 369,280 |
| Oct 21, 2026 | 5,380.00 | 5,380.00 | 5,260.00 | 5,300.00 | 5,300.00 | -1.49% | 559,277 |
| Oct 20, 2026 | 5,330.00 | 5,600.00 | 5,330.00 | 5,380.00 | 5,380.00 | 0.94% | 507,800 |
| Oct 19, 2026 | 5,200.00 | 5,400.00 | 5,170.00 | 5,330.00 | 5,330.00 | 3.09% | 685,711 |
| Oct 16, 2026 | 5,210.00 | 5,250.00 | 5,070.00 | 5,170.00 | 5,170.00 | -0.77% | 501,340 |
| Oct 15, 2026 | 5,190.00 | 5,350.00 | 5,100.00 | 5,210.00 | 5,210.00 | 0.97% | 831,957 |
| Oct 14, 2026 | 4,830.00 | 5,160.00 | 4,760.00 | 5,160.00 | 5,160.00 | 6.83% | 972,880 |
| Oct 13, 2026 | 5,000.00 | 5,100.00 | 4,800.00 | 4,830.00 | 4,830.00 | -5.29% | 626,620 |
| Oct 12, 2026 | 5,250.00 | 5,250.00 | 5,000.00 | 5,100.00 | 5,100.00 | -1.16% | 388,143 |
| Oct 9, 2026 | 5,020.00 | 5,160.00 | 5,000.00 | 5,160.00 | 5,160.00 | 6.83% | 1,737,444 |
| Oct 8, 2026 | 4,500.00 | 4,830.00 | 4,500.00 | 4,830.00 | 4,830.00 | 6.86% | 1,251,568 |
| Oct 7, 2026 | 4,500.00 | 4,540.00 | 4,450.00 | 4,520.00 | 4,520.00 | -0.66% | 54,617 |
| Oct 6, 2026 | 4,610.00 | 4,690.00 | 4,390.00 | 4,550.00 | 4,550.00 | - | 337,474 |
| Oct 5, 2026 | 4,600.00 | 4,680.00 | 4,510.00 | 4,550.00 | 4,550.00 | -1.09% | 226,116 |
| Oct 2, 2026 | 4,460.00 | 4,700.00 | 4,460.00 | 4,600.00 | 4,600.00 | 2.22% | 287,758 |
| Oct 1, 2026 | 4,520.00 | 4,520.00 | 4,470.00 | 4,500.00 | 4,500.00 | -0.44% | 84,878 |
| Sep 30, 2026 | 4,520.00 | 4,570.00 | 4,510.00 | 4,520.00 | 4,520.00 | - | 83,840 |
| Sep 29, 2026 | 4,520.00 | 4,580.00 | 4,510.00 | 4,520.00 | 4,520.00 | - | 81,311 |
| Sep 28, 2026 | 4,660.00 | 4,660.00 | 4,460.00 | 4,520.00 | 4,520.00 | -2.16% | 163,859 |
| Sep 25, 2026 | 4,670.00 | 4,700.00 | 4,600.00 | 4,620.00 | 4,620.00 | -1.49% | 140,851 |
| Sep 24, 2026 | 4,720.00 | 4,720.00 | 4,650.00 | 4,690.00 | 4,690.00 | -0.64% | 198,082 |
| Sep 23, 2026 | 4,750.00 | 4,810.00 | 4,720.00 | 4,720.00 | 4,720.00 | -0.63% | 96,515 |
| Sep 22, 2026 | 4,820.00 | 4,820.00 | 4,750.00 | 4,750.00 | 4,750.00 | -0.21% | 48,240 |
| Sep 21, 2026 | 4,750.00 | 4,830.00 | 4,710.00 | 4,760.00 | 4,760.00 | 0.21% | 96,096 |
| Sep 18, 2026 | 4,740.00 | 4,790.00 | 4,730.00 | 4,750.00 | 4,750.00 | 0.21% | 109,443 |
| Sep 17, 2026 | 4,700.00 | 4,780.00 | 4,700.00 | 4,740.00 | 4,740.00 | - | 77,127 |
| Sep 16, 2026 | 4,690.00 | 4,810.00 | 4,690.00 | 4,740.00 | 4,740.00 | 0.42% | 130,879 |
| Sep 15, 2026 | 4,700.00 | 4,800.00 | 4,670.00 | 4,720.00 | 4,720.00 | 0.43% | 48,168 |
| Sep 14, 2026 | 4,700.00 | 4,800.00 | 4,650.00 | 4,700.00 | 4,700.00 | -1.26% | 94,679 |
| Sep 11, 2026 | 4,800.00 | 4,830.00 | 4,760.00 | 4,760.00 | 4,760.00 | -1.65% | 97,170 |
| Sep 10, 2026 | 4,850.00 | 4,850.00 | 4,790.00 | 4,840.00 | 4,840.00 | -0.21% | 102,924 |
| Sep 9, 2026 | 4,790.00 | 4,880.00 | 4,790.00 | 4,850.00 | 4,850.00 | 0.41% | 90,540 |
| Sep 8, 2026 | 4,850.00 | 4,900.00 | 4,600.00 | 4,830.00 | 4,830.00 | -0.41% | 526,646 |
| Sep 7, 2026 | 4,870.00 | 4,920.00 | 4,800.00 | 4,850.00 | 4,850.00 | -1.02% | 242,478 |
| Sep 4, 2026 | 4,880.00 | 4,970.00 | 4,880.00 | 4,900.00 | 4,900.00 | - | 146,956 |
| Sep 3, 2026 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | -2.00% | 326,917 |
| Aug 28, 2026 | 5,070.00 | 5,070.00 | 4,980.00 | 5,000.00 | 5,000.00 | -1.38% | 199,772 |
| Aug 27, 2026 | 4,950.00 | 5,130.00 | 4,920.00 | 5,070.00 | 5,070.00 | 3.47% | 557,667 |
| Aug 26, 2026 | 4,900.00 | 4,930.00 | 4,880.00 | 4,900.00 | 4,900.00 | - | 70,322 |
| Aug 25, 2026 | 4,960.00 | 4,980.00 | 4,880.00 | 4,900.00 | 4,900.00 | -1.01% | 216,328 |
| Aug 24, 2026 | 4,950.00 | 4,990.00 | 4,930.00 | 4,950.00 | 4,950.00 | 0.81% | 191,488 |
| Aug 21, 2026 | 4,800.00 | 4,920.00 | 4,800.00 | 4,910.00 | 4,910.00 | 2.29% | 259,714 |