I.D.I International Development and Investment Corporation (HOSE:IDI)
Vietnam · Delayed Price · Currency is VND 5,580.00
-60.00 (-1.06%)
At close: Jul 3, 2026
HOSE:IDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 5,640.00 | 5,680.00 | 5,580.00 | 5,580.00 | 5,580.00 | -1.06% | 253,564 |
| Jul 2, 2026 | 5,680.00 | 5,700.00 | 5,620.00 | 5,640.00 | 5,640.00 | -0.70% | 162,227 |
| Jul 1, 2026 | 5,660.00 | 5,710.00 | 5,650.00 | 5,680.00 | 5,680.00 | 0.18% | 133,156 |
| Jun 30, 2026 | 5,650.00 | 5,670.00 | 5,630.00 | 5,670.00 | 5,670.00 | 0.35% | 107,937 |
| Jun 29, 2026 | 5,640.00 | 5,670.00 | 5,620.00 | 5,650.00 | 5,650.00 | 0.36% | 117,825 |
| Jun 26, 2026 | 5,690.00 | 5,750.00 | 5,610.00 | 5,630.00 | 5,630.00 | -0.71% | 106,553 |
| Jun 25, 2026 | 5,610.00 | 5,820.00 | 5,610.00 | 5,670.00 | 5,670.00 | 1.25% | 291,552 |
| Jun 24, 2026 | 5,670.00 | 5,670.00 | 5,600.00 | 5,600.00 | 5,600.00 | -0.88% | 135,949 |
| Jun 23, 2026 | 5,700.00 | 5,740.00 | 5,630.00 | 5,650.00 | 5,650.00 | -1.05% | 196,663 |
| Jun 22, 2026 | 5,710.00 | 5,720.00 | 5,660.00 | 5,710.00 | 5,710.00 | - | 100,767 |
| Jun 19, 2026 | 5,780.00 | 5,790.00 | 5,710.00 | 5,710.00 | 5,710.00 | -1.21% | 133,406 |
| Jun 18, 2026 | 5,830.00 | 5,830.00 | 5,720.00 | 5,780.00 | 5,780.00 | -0.52% | 208,959 |
| Jun 17, 2026 | 5,740.00 | 5,840.00 | 5,730.00 | 5,810.00 | 5,810.00 | 1.40% | 330,957 |
| Jun 16, 2026 | 5,750.00 | 5,760.00 | 5,670.00 | 5,730.00 | 5,730.00 | -0.17% | 311,625 |
| Jun 15, 2026 | 5,690.00 | 5,780.00 | 5,690.00 | 5,740.00 | 5,740.00 | 1.06% | 199,900 |
| Jun 12, 2026 | 5,660.00 | 5,790.00 | 5,660.00 | 5,680.00 | 5,680.00 | 0.53% | 828,468 |
| Jun 11, 2026 | 5,700.00 | 5,700.00 | 5,640.00 | 5,650.00 | 5,650.00 | -0.88% | 323,783 |
| Jun 10, 2026 | 5,650.00 | 5,710.00 | 5,650.00 | 5,700.00 | 5,700.00 | 0.88% | 299,959 |
| Jun 9, 2026 | 5,610.00 | 5,680.00 | 5,600.00 | 5,650.00 | 5,650.00 | 0.71% | 271,596 |
| Jun 8, 2026 | 5,700.00 | 5,840.00 | 5,610.00 | 5,610.00 | 5,610.00 | -2.26% | 254,625 |
| Jun 5, 2026 | 5,840.00 | 5,840.00 | 5,730.00 | 5,740.00 | 5,740.00 | -1.03% | 393,141 |
| Jun 4, 2026 | 5,900.00 | 5,980.00 | 5,720.00 | 5,800.00 | 5,800.00 | -1.02% | 426,555 |
| Jun 3, 2026 | 5,930.00 | 5,930.00 | 5,840.00 | 5,860.00 | 5,860.00 | -0.34% | 120,851 |
| Jun 2, 2026 | 5,810.00 | 5,960.00 | 5,770.00 | 5,880.00 | 5,880.00 | 2.62% | 581,909 |
| Jun 1, 2026 | 5,780.00 | 5,780.00 | 5,700.00 | 5,730.00 | 5,730.00 | 0.35% | 113,802 |
| May 29, 2026 | 5,730.00 | 5,790.00 | 5,700.00 | 5,710.00 | 5,710.00 | -0.52% | 339,349 |
| May 28, 2026 | 5,740.00 | 5,790.00 | 5,740.00 | 5,740.00 | 5,740.00 | -0.86% | 289,330 |
| May 27, 2026 | 5,790.00 | 5,790.00 | 5,760.00 | 5,790.00 | 5,790.00 | 0.35% | 114,845 |
| May 26, 2026 | 5,790.00 | 5,790.00 | 5,740.00 | 5,770.00 | 5,770.00 | 0.52% | 177,469 |
| May 25, 2026 | 5,810.00 | 5,820.00 | 5,740.00 | 5,740.00 | 5,740.00 | -0.17% | 168,826 |
| May 22, 2026 | 5,820.00 | 5,820.00 | 5,530.00 | 5,750.00 | 5,750.00 | -1.03% | 195,379 |
| May 21, 2026 | 5,750.00 | 5,830.00 | 5,740.00 | 5,810.00 | 5,810.00 | 1.04% | 301,275 |
| May 20, 2026 | 5,900.00 | 5,960.00 | 5,490.00 | 5,750.00 | 5,750.00 | -2.54% | 543,291 |
| May 19, 2026 | 5,950.00 | 6,000.00 | 5,860.00 | 5,900.00 | 5,900.00 | -0.67% | 310,534 |
| May 18, 2026 | 5,940.00 | 6,030.00 | 5,900.00 | 5,940.00 | 5,940.00 | 0.51% | 287,768 |
| May 15, 2026 | 6,100.00 | 6,120.00 | 5,910.00 | 5,910.00 | 5,910.00 | -2.96% | 541,478 |
| May 14, 2026 | 6,010.00 | 6,160.00 | 6,010.00 | 6,090.00 | 6,090.00 | 1.50% | 380,866 |
| May 13, 2026 | 5,950.00 | 6,030.00 | 5,900.00 | 6,000.00 | 6,000.00 | 1.35% | 1,232,808 |
| May 12, 2026 | 6,270.00 | 6,330.00 | 5,920.00 | 5,920.00 | 5,920.00 | -5.73% | 534,279 |
| May 11, 2026 | 6,270.00 | 6,340.00 | 6,250.00 | 6,280.00 | 6,280.00 | 0.16% | 248,799 |
| May 8, 2026 | 6,410.00 | 6,450.00 | 6,270.00 | 6,270.00 | 6,270.00 | -2.34% | 818,264 |
| May 7, 2026 | 6,420.00 | 6,470.00 | 6,400.00 | 6,420.00 | 6,420.00 | -0.47% | 433,949 |
| May 6, 2026 | 6,500.00 | 6,500.00 | 6,400.00 | 6,450.00 | 6,450.00 | -0.62% | 570,945 |
| May 5, 2026 | 6,450.00 | 6,580.00 | 6,400.00 | 6,490.00 | 6,490.00 | -0.15% | 556,410 |
| May 4, 2026 | 6,410.00 | 6,700.00 | 6,400.00 | 6,500.00 | 6,500.00 | 1.72% | 1,068,954 |
| Apr 29, 2026 | 6,450.00 | 6,490.00 | 6,380.00 | 6,390.00 | 6,390.00 | -0.93% | 493,493 |
| Apr 28, 2026 | 6,500.00 | 6,560.00 | 6,400.00 | 6,450.00 | 6,450.00 | - | 992,896 |
| Apr 24, 2026 | 6,500.00 | 6,560.00 | 6,410.00 | 6,450.00 | 6,450.00 | -0.77% | 290,868 |
| Apr 23, 2026 | 6,600.00 | 6,630.00 | 6,300.00 | 6,500.00 | 6,500.00 | -1.52% | 367,185 |
| Apr 22, 2026 | 6,690.00 | 6,690.00 | 6,590.00 | 6,600.00 | 6,600.00 | -0.90% | 319,694 |