I.D.I International Development and Investment Corporation (HOSE:IDI)
Vietnam · Delayed Price · Currency is VND 4,830.00
-270.00 (-5.29%)
At close: Oct 13, 2026
HOSE:IDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 5,000.00 | 5,100.00 | 4,800.00 | 4,830.00 | 4,830.00 | -5.29% | 626,620 |
| Oct 12, 2026 | 5,250.00 | 5,250.00 | 5,000.00 | 5,100.00 | 5,100.00 | -1.16% | 388,143 |
| Oct 9, 2026 | 5,020.00 | 5,160.00 | 5,000.00 | 5,160.00 | 5,160.00 | 6.83% | 1,737,444 |
| Oct 8, 2026 | 4,500.00 | 4,830.00 | 4,500.00 | 4,830.00 | 4,830.00 | 6.86% | 1,251,568 |
| Oct 7, 2026 | 4,500.00 | 4,540.00 | 4,450.00 | 4,520.00 | 4,520.00 | -0.66% | 54,617 |
| Oct 6, 2026 | 4,610.00 | 4,690.00 | 4,390.00 | 4,550.00 | 4,550.00 | - | 337,474 |
| Oct 5, 2026 | 4,600.00 | 4,680.00 | 4,510.00 | 4,550.00 | 4,550.00 | -1.09% | 226,116 |
| Oct 2, 2026 | 4,460.00 | 4,700.00 | 4,460.00 | 4,600.00 | 4,600.00 | 2.22% | 287,758 |
| Oct 1, 2026 | 4,520.00 | 4,520.00 | 4,470.00 | 4,500.00 | 4,500.00 | -0.44% | 84,878 |
| Sep 30, 2026 | 4,520.00 | 4,570.00 | 4,510.00 | 4,520.00 | 4,520.00 | - | 83,840 |
| Sep 29, 2026 | 4,520.00 | 4,580.00 | 4,510.00 | 4,520.00 | 4,520.00 | - | 81,311 |
| Sep 28, 2026 | 4,660.00 | 4,660.00 | 4,460.00 | 4,520.00 | 4,520.00 | -2.16% | 163,859 |
| Sep 25, 2026 | 4,670.00 | 4,700.00 | 4,600.00 | 4,620.00 | 4,620.00 | -1.49% | 140,851 |
| Sep 24, 2026 | 4,720.00 | 4,720.00 | 4,650.00 | 4,690.00 | 4,690.00 | -0.64% | 198,082 |
| Sep 23, 2026 | 4,750.00 | 4,810.00 | 4,720.00 | 4,720.00 | 4,720.00 | -0.63% | 96,515 |
| Sep 22, 2026 | 4,820.00 | 4,820.00 | 4,750.00 | 4,750.00 | 4,750.00 | -0.21% | 48,240 |
| Sep 21, 2026 | 4,750.00 | 4,830.00 | 4,710.00 | 4,760.00 | 4,760.00 | 0.21% | 96,096 |
| Sep 18, 2026 | 4,740.00 | 4,790.00 | 4,730.00 | 4,750.00 | 4,750.00 | 0.21% | 109,443 |
| Sep 17, 2026 | 4,700.00 | 4,780.00 | 4,700.00 | 4,740.00 | 4,740.00 | - | 77,127 |
| Sep 16, 2026 | 4,690.00 | 4,810.00 | 4,690.00 | 4,740.00 | 4,740.00 | 0.42% | 130,879 |
| Sep 15, 2026 | 4,700.00 | 4,800.00 | 4,670.00 | 4,720.00 | 4,720.00 | 0.43% | 48,168 |
| Sep 14, 2026 | 4,700.00 | 4,800.00 | 4,650.00 | 4,700.00 | 4,700.00 | -1.26% | 94,679 |
| Sep 11, 2026 | 4,800.00 | 4,830.00 | 4,760.00 | 4,760.00 | 4,760.00 | -1.65% | 97,170 |
| Sep 10, 2026 | 4,850.00 | 4,850.00 | 4,790.00 | 4,840.00 | 4,840.00 | -0.21% | 102,924 |
| Sep 9, 2026 | 4,790.00 | 4,880.00 | 4,790.00 | 4,850.00 | 4,850.00 | 0.41% | 90,540 |
| Sep 8, 2026 | 4,850.00 | 4,900.00 | 4,600.00 | 4,830.00 | 4,830.00 | -0.41% | 526,646 |
| Sep 7, 2026 | 4,870.00 | 4,920.00 | 4,800.00 | 4,850.00 | 4,850.00 | -1.02% | 242,478 |
| Sep 4, 2026 | 4,880.00 | 4,970.00 | 4,880.00 | 4,900.00 | 4,900.00 | - | 146,956 |
| Sep 3, 2026 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | -2.00% | 326,917 |
| Aug 28, 2026 | 5,070.00 | 5,070.00 | 4,980.00 | 5,000.00 | 5,000.00 | -1.38% | 199,772 |
| Aug 27, 2026 | 4,950.00 | 5,130.00 | 4,920.00 | 5,070.00 | 5,070.00 | 3.47% | 557,667 |
| Aug 26, 2026 | 4,900.00 | 4,930.00 | 4,880.00 | 4,900.00 | 4,900.00 | - | 70,322 |
| Aug 25, 2026 | 4,960.00 | 4,980.00 | 4,880.00 | 4,900.00 | 4,900.00 | -1.01% | 216,328 |
| Aug 24, 2026 | 4,950.00 | 4,990.00 | 4,930.00 | 4,950.00 | 4,950.00 | 0.81% | 191,488 |
| Aug 21, 2026 | 4,800.00 | 4,920.00 | 4,800.00 | 4,910.00 | 4,910.00 | 2.29% | 259,714 |
| Aug 20, 2026 | 4,810.00 | 4,840.00 | 4,790.00 | 4,800.00 | 4,800.00 | -0.21% | 76,090 |
| Aug 19, 2026 | 4,850.00 | 4,860.00 | 4,800.00 | 4,810.00 | 4,810.00 | -1.03% | 62,429 |
| Aug 18, 2026 | 4,860.00 | 4,900.00 | 4,810.00 | 4,860.00 | 4,860.00 | 0.21% | 86,432 |
| Aug 17, 2026 | 4,880.00 | 4,910.00 | 4,850.00 | 4,850.00 | 4,850.00 | -1.02% | 86,778 |
| Aug 14, 2026 | 4,960.00 | 4,960.00 | 4,850.00 | 4,900.00 | 4,900.00 | -0.81% | 155,985 |
| Aug 13, 2026 | 4,970.00 | 5,040.00 | 4,940.00 | 4,940.00 | 4,940.00 | -0.60% | 261,097 |
| Aug 12, 2026 | 4,960.00 | 5,100.00 | 4,930.00 | 4,970.00 | 4,970.00 | -0.60% | 310,856 |
| Aug 11, 2026 | 4,960.00 | 5,060.00 | 4,960.00 | 5,000.00 | 5,000.00 | 0.81% | 95,211 |
| Aug 10, 2026 | 4,790.00 | 5,020.00 | 4,790.00 | 4,960.00 | 4,960.00 | -0.40% | 290,569 |
| Aug 7, 2026 | 4,980.00 | 5,060.00 | 4,980.00 | 4,980.00 | 4,980.00 | - | 599,068 |
| Aug 6, 2026 | 4,960.00 | 5,020.00 | 4,920.00 | 4,980.00 | 4,980.00 | -0.60% | 666,672 |
| Aug 5, 2026 | 4,900.00 | 5,100.00 | 4,870.00 | 5,010.00 | 5,010.00 | 2.24% | 437,178 |
| Aug 4, 2026 | 4,890.00 | 4,940.00 | 4,880.00 | 4,900.00 | 4,900.00 | -0.20% | 172,947 |
| Aug 3, 2026 | 4,800.00 | 4,940.00 | 4,750.00 | 4,910.00 | 4,910.00 | 2.29% | 200,673 |
| Jul 31, 2026 | 5,000.00 | 5,000.00 | 4,770.00 | 4,800.00 | 4,800.00 | 2.13% | 286,780 |