I.D.I International Development and Investment Corporation (HOSE:IDI)
Vietnam · Delayed Price · Currency is VND 4,720.00
-30.00 (-0.63%)
At close: Sep 23, 2026
HOSE:IDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4,750.00 | 4,810.00 | 4,720.00 | 4,720.00 | 4,720.00 | -0.63% | 96,515 |
| Sep 22, 2026 | 4,820.00 | 4,820.00 | 4,750.00 | 4,750.00 | 4,750.00 | -0.21% | 48,240 |
| Sep 21, 2026 | 4,750.00 | 4,830.00 | 4,710.00 | 4,760.00 | 4,760.00 | 0.21% | 96,096 |
| Sep 18, 2026 | 4,740.00 | 4,790.00 | 4,730.00 | 4,750.00 | 4,750.00 | 0.21% | 109,443 |
| Sep 17, 2026 | 4,700.00 | 4,780.00 | 4,700.00 | 4,740.00 | 4,740.00 | - | 77,127 |
| Sep 16, 2026 | 4,690.00 | 4,810.00 | 4,690.00 | 4,740.00 | 4,740.00 | 0.42% | 130,879 |
| Sep 15, 2026 | 4,700.00 | 4,800.00 | 4,670.00 | 4,720.00 | 4,720.00 | 0.43% | 48,168 |
| Sep 14, 2026 | 4,700.00 | 4,800.00 | 4,650.00 | 4,700.00 | 4,700.00 | -1.26% | 94,679 |
| Sep 11, 2026 | 4,800.00 | 4,830.00 | 4,760.00 | 4,760.00 | 4,760.00 | -1.65% | 97,170 |
| Sep 10, 2026 | 4,850.00 | 4,850.00 | 4,790.00 | 4,840.00 | 4,840.00 | -0.21% | 102,924 |
| Sep 9, 2026 | 4,790.00 | 4,880.00 | 4,790.00 | 4,850.00 | 4,850.00 | 0.41% | 90,540 |
| Sep 8, 2026 | 4,850.00 | 4,900.00 | 4,600.00 | 4,830.00 | 4,830.00 | -0.41% | 526,646 |
| Sep 7, 2026 | 4,870.00 | 4,920.00 | 4,800.00 | 4,850.00 | 4,850.00 | -1.02% | 242,478 |
| Sep 4, 2026 | 4,880.00 | 4,970.00 | 4,880.00 | 4,900.00 | 4,900.00 | - | 146,956 |
| Sep 3, 2026 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | -2.00% | 326,917 |
| Aug 28, 2026 | 5,070.00 | 5,070.00 | 4,980.00 | 5,000.00 | 5,000.00 | -1.38% | 199,772 |
| Aug 27, 2026 | 4,950.00 | 5,130.00 | 4,920.00 | 5,070.00 | 5,070.00 | 3.47% | 557,667 |
| Aug 26, 2026 | 4,900.00 | 4,930.00 | 4,880.00 | 4,900.00 | 4,900.00 | - | 70,322 |
| Aug 25, 2026 | 4,960.00 | 4,980.00 | 4,880.00 | 4,900.00 | 4,900.00 | -1.01% | 216,328 |
| Aug 24, 2026 | 4,950.00 | 4,990.00 | 4,930.00 | 4,950.00 | 4,950.00 | 0.81% | 191,488 |
| Aug 21, 2026 | 4,800.00 | 4,920.00 | 4,800.00 | 4,910.00 | 4,910.00 | 2.29% | 259,714 |
| Aug 20, 2026 | 4,810.00 | 4,840.00 | 4,790.00 | 4,800.00 | 4,800.00 | -0.21% | 76,090 |
| Aug 19, 2026 | 4,850.00 | 4,860.00 | 4,800.00 | 4,810.00 | 4,810.00 | -1.03% | 62,429 |
| Aug 18, 2026 | 4,860.00 | 4,900.00 | 4,810.00 | 4,860.00 | 4,860.00 | 0.21% | 86,432 |
| Aug 17, 2026 | 4,880.00 | 4,910.00 | 4,850.00 | 4,850.00 | 4,850.00 | -1.02% | 86,778 |
| Aug 14, 2026 | 4,960.00 | 4,960.00 | 4,850.00 | 4,900.00 | 4,900.00 | -0.81% | 155,985 |
| Aug 13, 2026 | 4,970.00 | 5,040.00 | 4,940.00 | 4,940.00 | 4,940.00 | -0.60% | 261,097 |
| Aug 12, 2026 | 4,960.00 | 5,100.00 | 4,930.00 | 4,970.00 | 4,970.00 | -0.60% | 310,856 |
| Aug 11, 2026 | 4,960.00 | 5,060.00 | 4,960.00 | 5,000.00 | 5,000.00 | 0.81% | 95,211 |
| Aug 10, 2026 | 4,790.00 | 5,020.00 | 4,790.00 | 4,960.00 | 4,960.00 | -0.40% | 290,569 |
| Aug 7, 2026 | 4,980.00 | 5,060.00 | 4,980.00 | 4,980.00 | 4,980.00 | - | 599,068 |
| Aug 6, 2026 | 4,960.00 | 5,020.00 | 4,920.00 | 4,980.00 | 4,980.00 | -0.60% | 666,672 |
| Aug 5, 2026 | 4,900.00 | 5,100.00 | 4,870.00 | 5,010.00 | 5,010.00 | 2.24% | 437,178 |
| Aug 4, 2026 | 4,890.00 | 4,940.00 | 4,880.00 | 4,900.00 | 4,900.00 | -0.20% | 172,947 |
| Aug 3, 2026 | 4,800.00 | 4,940.00 | 4,750.00 | 4,910.00 | 4,910.00 | 2.29% | 200,673 |
| Jul 31, 2026 | 5,000.00 | 5,000.00 | 4,770.00 | 4,800.00 | 4,800.00 | 2.13% | 286,780 |
| Jul 30, 2026 | 4,590.00 | 4,700.00 | 4,590.00 | 4,700.00 | 4,700.00 | 1.73% | 348,997 |
| Jul 29, 2026 | 4,700.00 | 4,720.00 | 4,600.00 | 4,620.00 | 4,620.00 | 0.65% | 97,487 |
| Jul 28, 2026 | 4,580.00 | 4,750.00 | 4,550.00 | 4,590.00 | 4,590.00 | -0.22% | 141,380 |
| Jul 27, 2026 | 4,760.00 | 4,770.00 | 4,600.00 | 4,600.00 | 4,600.00 | -2.75% | 180,997 |
| Jul 24, 2026 | 4,670.00 | 4,750.00 | 4,670.00 | 4,730.00 | 4,730.00 | - | 78,703 |
| Jul 23, 2026 | 4,600.00 | 4,810.00 | 4,600.00 | 4,730.00 | 4,730.00 | 1.28% | 345,019 |
| Jul 22, 2026 | 4,730.00 | 4,850.00 | 4,670.00 | 4,670.00 | 4,670.00 | -3.91% | 689,781 |
| Jul 21, 2026 | 4,960.00 | 5,050.00 | 4,820.00 | 4,860.00 | 4,860.00 | -3.38% | 529,502 |
| Jul 20, 2026 | 5,170.00 | 5,200.00 | 5,000.00 | 5,030.00 | 5,030.00 | -2.71% | 171,800 |
| Jul 17, 2026 | 5,160.00 | 5,240.00 | 5,150.00 | 5,170.00 | 5,170.00 | -0.39% | 483,806 |
| Jul 16, 2026 | 5,120.00 | 5,190.00 | 5,090.00 | 5,190.00 | 5,190.00 | -0.19% | 386,415 |
| Jul 15, 2026 | 5,290.00 | 5,310.00 | 5,180.00 | 5,200.00 | 5,200.00 | -1.52% | 183,432 |
| Jul 14, 2026 | 5,330.00 | 5,390.00 | 5,200.00 | 5,280.00 | 5,280.00 | -0.94% | 381,570 |
| Jul 13, 2026 | 5,450.00 | 5,470.00 | 5,110.00 | 5,330.00 | 5,330.00 | -2.20% | 282,875 |