Tan Cang - Long Binh ICD JSC (HOSE:ILB)
Vietnam · Delayed Price · Currency is VND 26,700
-150 (-0.56%)
At close: Oct 9, 2025
HOSE:ILB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 26,150.00 | 26,500.00 | 26,000.00 | 26,500.00 | 26,500.00 | -0.75% | 10,900 |
| Oct 9, 2025 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | -0.56% | 101 |
| Oct 8, 2025 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | -0.19% | 530 |
| Oct 7, 2025 | 26,200.00 | 26,900.00 | 26,200.00 | 26,900.00 | 26,900.00 | -0.37% | 571 |
| Oct 6, 2025 | 26,200.00 | 27,000.00 | 26,200.00 | 27,000.00 | 27,000.00 | 3.65% | 2,111 |
| Oct 3, 2025 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | - | 772 |
| Oct 2, 2025 | 26,000.00 | 26,050.00 | 26,000.00 | 26,050.00 | 26,050.00 | -1.33% | 2,436 |
| Oct 1, 2025 | 26,300.00 | 26,400.00 | 26,250.00 | 26,400.00 | 26,400.00 | 0.38% | 2,713 |
| Sep 30, 2025 | 26,300.00 | 26,400.00 | 26,300.00 | 26,300.00 | 26,300.00 | -0.75% | 1,934 |
| Sep 29, 2025 | 26,300.00 | 26,500.00 | 26,150.00 | 26,500.00 | 26,500.00 | -0.75% | 8,635 |
| Sep 26, 2025 | 26,300.00 | 26,700.00 | 26,200.00 | 26,700.00 | 26,700.00 | 0.38% | 1,215 |
| Sep 25, 2025 | 26,500.00 | 26,700.00 | 26,500.00 | 26,600.00 | 26,600.00 | 0.38% | 1,936 |
| Sep 24, 2025 | 26,300.00 | 26,500.00 | 26,300.00 | 26,500.00 | 26,500.00 | 0.95% | 194,149 |
| Sep 23, 2025 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 26,250.00 | -2.78% | 2,158 |
| Sep 22, 2025 | 26,800.00 | 27,000.00 | 26,100.00 | 27,000.00 | 27,000.00 | 0.93% | 3,528 |
| Sep 19, 2025 | 26,900.00 | 26,900.00 | 26,750.00 | 26,750.00 | 26,750.00 | -0.56% | 631 |
| Sep 18, 2025 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 26,900.00 | -0.37% | 620 |
| Sep 17, 2025 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | - | 631 |
| Sep 16, 2025 | 26,750.00 | 27,000.00 | 26,750.00 | 27,000.00 | 27,000.00 | 0.93% | 714 |
| Sep 15, 2025 | 27,100.00 | 27,150.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.19% | 8,900 |
| Sep 12, 2025 | 26,500.00 | 26,700.00 | 26,500.00 | 26,700.00 | 26,700.00 | 0.38% | 2,809 |
| Sep 11, 2025 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 26,600.00 | - | 1,204 |
| Sep 10, 2025 | 27,000.00 | 27,000.00 | 26,550.00 | 26,600.00 | 26,600.00 | -1.48% | 6,539 |
| Sep 9, 2025 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 27,000.00 | 0.37% | 2,556 |
| Sep 8, 2025 | 26,900.00 | 27,000.00 | 26,850.00 | 26,900.00 | 26,900.00 | - | 9,653 |
| Sep 5, 2025 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 26,900.00 | -0.19% | 16,297 |
| Sep 4, 2025 | 27,000.00 | 27,100.00 | 26,950.00 | 26,950.00 | 26,950.00 | -0.19% | 5,783 |
| Sep 3, 2025 | 27,100.00 | 27,150.00 | 27,000.00 | 27,000.00 | 27,000.00 | -0.55% | 9,024 |
| Aug 29, 2025 | 27,100.00 | 27,500.00 | 27,100.00 | 27,150.00 | 27,150.00 | -1.27% | 3,105 |
| Aug 28, 2025 | 27,550.00 | 27,550.00 | 27,000.00 | 27,500.00 | 27,500.00 | -5.17% | 7,860 |
| Aug 27, 2025 | 28,850.00 | 29,000.00 | 28,850.00 | 29,000.00 | 27,534.00 | 0.52% | 11,363 |
| Aug 26, 2025 | 28,750.00 | 29,150.00 | 28,750.00 | 28,850.00 | 27,391.58 | 1.23% | 3,207 |
| Aug 25, 2025 | 28,500.00 | 29,000.00 | 28,300.00 | 28,500.00 | 27,059.28 | -0.35% | 8,724 |
| Aug 22, 2025 | 28,700.00 | 28,800.00 | 28,500.00 | 28,600.00 | 27,154.22 | -1.89% | 26,919 |
| Aug 21, 2025 | 29,150.00 | 29,150.00 | 29,100.00 | 29,150.00 | 27,676.42 | - | 4,572 |
| Aug 20, 2025 | 29,500.00 | 29,500.00 | 29,150.00 | 29,150.00 | 27,676.42 | -0.85% | 1,750 |
| Aug 19, 2025 | 29,100.00 | 29,400.00 | 29,100.00 | 29,400.00 | 27,913.78 | 1.03% | 9,328 |
| Aug 18, 2025 | 29,100.00 | 29,700.00 | 29,100.00 | 29,100.00 | 27,628.95 | 0.34% | 6,916 |
| Aug 15, 2025 | 29,500.00 | 29,500.00 | 28,950.00 | 29,000.00 | 27,534.00 | -1.69% | 18,277 |
| Aug 14, 2025 | 29,600.00 | 29,600.00 | 29,300.00 | 29,500.00 | 28,008.72 | 0.68% | 5,695 |
| Aug 13, 2025 | 29,100.00 | 29,300.00 | 28,800.00 | 29,300.00 | 27,818.83 | 0.86% | 24,194 |
| Aug 12, 2025 | 29,200.00 | 29,500.00 | 29,000.00 | 29,050.00 | 27,581.47 | -0.17% | 21,666 |
| Aug 11, 2025 | 28,200.00 | 29,300.00 | 28,200.00 | 29,100.00 | 27,628.95 | 1.04% | 44,572 |
| Aug 8, 2025 | 28,700.00 | 28,900.00 | 28,000.00 | 28,800.00 | 27,344.11 | 0.35% | 8,050 |
| Aug 7, 2025 | 29,000.00 | 29,000.00 | 28,050.00 | 28,700.00 | 27,249.17 | -0.35% | 17,850 |
| Aug 6, 2025 | 28,800.00 | 28,900.00 | 28,800.00 | 28,800.00 | 27,344.11 | - | 11,274 |
| Aug 5, 2025 | 28,000.00 | 29,000.00 | 27,850.00 | 28,800.00 | 27,344.11 | 3.41% | 22,810 |
| Aug 4, 2025 | 28,800.00 | 28,800.00 | 27,500.00 | 27,850.00 | 26,442.13 | -0.54% | 10,651 |
| Aug 1, 2025 | 28,500.00 | 28,500.00 | 28,000.00 | 28,000.00 | 26,584.55 | - | 4,474 |
| Jul 31, 2025 | 28,350.00 | 28,500.00 | 27,900.00 | 28,000.00 | 26,584.55 | -1.06% | 12,554 |