Tan Cang - Long Binh ICD JSC (HOSE:ILB)
Vietnam · Delayed Price · Currency is VND 26,900
-50 (-0.19%)
At close: Sep 5, 2025
HOSE:ILB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 26,900.00 | -0.19% | 16,297 |
| Sep 4, 2025 | 27,000.00 | 27,100.00 | 26,950.00 | 26,950.00 | 26,950.00 | -0.19% | 5,783 |
| Sep 3, 2025 | 27,100.00 | 27,150.00 | 27,000.00 | 27,000.00 | 27,000.00 | -0.55% | 9,024 |
| Aug 29, 2025 | 27,100.00 | 27,500.00 | 27,100.00 | 27,150.00 | 27,150.00 | -1.27% | 3,105 |
| Aug 28, 2025 | 27,550.00 | 27,550.00 | 27,000.00 | 27,500.00 | 27,500.00 | -5.17% | 7,860 |
| Aug 27, 2025 | 28,850.00 | 29,000.00 | 28,850.00 | 29,000.00 | 27,534.00 | 0.52% | 11,363 |
| Aug 26, 2025 | 28,750.00 | 29,150.00 | 28,750.00 | 28,850.00 | 27,391.58 | 1.23% | 3,207 |
| Aug 25, 2025 | 28,500.00 | 29,000.00 | 28,300.00 | 28,500.00 | 27,059.28 | -0.35% | 8,724 |
| Aug 22, 2025 | 28,700.00 | 28,800.00 | 28,500.00 | 28,600.00 | 27,154.22 | -1.89% | 26,919 |
| Aug 21, 2025 | 29,150.00 | 29,150.00 | 29,100.00 | 29,150.00 | 27,676.42 | - | 4,572 |
| Aug 20, 2025 | 29,500.00 | 29,500.00 | 29,150.00 | 29,150.00 | 27,676.42 | -0.85% | 1,750 |
| Aug 19, 2025 | 29,100.00 | 29,400.00 | 29,100.00 | 29,400.00 | 27,913.78 | 1.03% | 9,328 |
| Aug 18, 2025 | 29,100.00 | 29,700.00 | 29,100.00 | 29,100.00 | 27,628.95 | 0.34% | 6,916 |
| Aug 15, 2025 | 29,500.00 | 29,500.00 | 28,950.00 | 29,000.00 | 27,534.00 | -1.69% | 18,277 |
| Aug 14, 2025 | 29,600.00 | 29,600.00 | 29,300.00 | 29,500.00 | 28,008.72 | 0.68% | 5,695 |
| Aug 13, 2025 | 29,100.00 | 29,300.00 | 28,800.00 | 29,300.00 | 27,818.83 | 0.86% | 24,194 |
| Aug 12, 2025 | 29,200.00 | 29,500.00 | 29,000.00 | 29,050.00 | 27,581.47 | -0.17% | 21,666 |
| Aug 11, 2025 | 28,200.00 | 29,300.00 | 28,200.00 | 29,100.00 | 27,628.95 | 1.04% | 44,572 |
| Aug 8, 2025 | 28,700.00 | 28,900.00 | 28,000.00 | 28,800.00 | 27,344.11 | 0.35% | 8,050 |
| Aug 7, 2025 | 29,000.00 | 29,000.00 | 28,050.00 | 28,700.00 | 27,249.17 | -0.35% | 17,850 |
| Aug 6, 2025 | 28,800.00 | 28,900.00 | 28,800.00 | 28,800.00 | 27,344.11 | - | 11,274 |
| Aug 5, 2025 | 28,000.00 | 29,000.00 | 27,850.00 | 28,800.00 | 27,344.11 | 3.41% | 22,810 |
| Aug 4, 2025 | 28,800.00 | 28,800.00 | 27,500.00 | 27,850.00 | 26,442.13 | -0.54% | 10,651 |
| Aug 1, 2025 | 28,500.00 | 28,500.00 | 28,000.00 | 28,000.00 | 26,584.55 | - | 4,474 |
| Jul 31, 2025 | 28,350.00 | 28,500.00 | 27,900.00 | 28,000.00 | 26,584.55 | -1.06% | 12,554 |
| Jul 30, 2025 | 28,500.00 | 28,600.00 | 28,300.00 | 28,300.00 | 26,869.39 | -0.70% | 8,926 |
| Jul 29, 2025 | 28,700.00 | 28,800.00 | 28,400.00 | 28,500.00 | 27,059.28 | -1.04% | 12,597 |
| Jul 28, 2025 | 28,800.00 | 29,300.00 | 28,600.00 | 28,800.00 | 27,344.11 | 1.05% | 19,554 |
| Jul 25, 2025 | 27,750.00 | 28,500.00 | 27,750.00 | 28,500.00 | 27,059.28 | 3.26% | 5,903 |
| Jul 24, 2025 | 27,700.00 | 27,700.00 | 27,600.00 | 27,600.00 | 26,204.77 | -0.36% | 2,119 |
| Jul 23, 2025 | 27,700.00 | 27,750.00 | 27,700.00 | 27,700.00 | 26,299.72 | 0.73% | 2,879 |
| Jul 22, 2025 | 27,500.00 | 27,700.00 | 27,400.00 | 27,500.00 | 26,109.83 | - | 16,835 |
| Jul 21, 2025 | 27,550.00 | 27,550.00 | 27,400.00 | 27,500.00 | 26,109.83 | - | 19,519 |
| Jul 18, 2025 | 27,600.00 | 27,650.00 | 27,500.00 | 27,500.00 | 26,109.83 | -0.36% | 8,289 |
| Jul 17, 2025 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 26,204.77 | - | 10,164 |
| Jul 16, 2025 | 27,600.00 | 27,750.00 | 27,600.00 | 27,600.00 | 26,204.77 | 0.36% | 1,410 |
| Jul 15, 2025 | 27,300.00 | 27,500.00 | 27,300.00 | 27,500.00 | 26,109.83 | -0.36% | 1,672 |
| Jul 14, 2025 | 27,800.00 | 27,800.00 | 27,000.00 | 27,600.00 | 26,204.77 | -0.36% | 5,086 |
| Jul 11, 2025 | 27,200.00 | 27,700.00 | 27,200.00 | 27,700.00 | 26,299.72 | 1.09% | 10,559 |
| Jul 10, 2025 | 27,950.00 | 27,950.00 | 27,400.00 | 27,400.00 | 26,014.88 | -1.62% | 2,253 |
| Jul 9, 2025 | 28,000.00 | 28,000.00 | 27,500.00 | 27,850.00 | 26,442.13 | -0.18% | 10,939 |
| Jul 8, 2025 | 27,500.00 | 27,900.00 | 27,500.00 | 27,900.00 | 26,489.61 | 1.45% | 1,073 |
| Jul 7, 2025 | 27,500.00 | 27,500.00 | 27,450.00 | 27,500.00 | 26,109.83 | - | 5,119 |
| Jul 4, 2025 | 27,500.00 | 27,600.00 | 27,500.00 | 27,500.00 | 26,109.83 | 0.18% | 11,291 |
| Jul 3, 2025 | 27,750.00 | 27,750.00 | 27,300.00 | 27,450.00 | 26,062.36 | -1.08% | 7,764 |
| Jul 2, 2025 | 27,900.00 | 28,000.00 | 27,750.00 | 27,750.00 | 26,347.19 | -0.54% | 11,322 |
| Jul 1, 2025 | 27,400.00 | 27,900.00 | 27,400.00 | 27,900.00 | 26,489.61 | - | 298 |
| Jun 30, 2025 | 27,100.00 | 28,000.00 | 27,100.00 | 27,900.00 | 26,489.61 | 1.45% | 2,677 |
| Jun 27, 2025 | 27,000.00 | 27,500.00 | 26,800.00 | 27,500.00 | 26,109.83 | 1.85% | 3,431 |
| Jun 26, 2025 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 25,635.10 | - | 738 |