Tan Cang - Long Binh ICD JSC (HOSE:ILB)
Vietnam · Delayed Price · Currency is VND 23,850
+500 (2.14%)
At close: Jan 19, 2026
HOSE:ILB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 23,500.00 | 23,800.00 | 23,500.00 | 23,550.00 | 23,550.00 | -1.26% | 17,850 |
| Jan 19, 2026 | 23,600.00 | 23,900.00 | 23,600.00 | 23,850.00 | 23,850.00 | 2.14% | 18,718 |
| Jan 16, 2026 | 23,700.00 | 23,700.00 | 23,350.00 | 23,350.00 | 23,350.00 | -1.06% | 5,635 |
| Jan 15, 2026 | 23,600.00 | 23,600.00 | 23,100.00 | 23,600.00 | 23,600.00 | 2.16% | 45,986 |
| Jan 14, 2026 | 23,050.00 | 23,500.00 | 23,000.00 | 23,100.00 | 23,100.00 | 0.22% | 35,430 |
| Jan 13, 2026 | 23,150.00 | 23,400.00 | 23,000.00 | 23,050.00 | 23,050.00 | -1.07% | 27,606 |
| Jan 12, 2026 | 23,450.00 | 24,000.00 | 22,950.00 | 23,300.00 | 23,300.00 | 2.19% | 36,548 |
| Jan 9, 2026 | 23,000.00 | 23,250.00 | 22,700.00 | 22,800.00 | 22,800.00 | -1.30% | 35,804 |
| Jan 8, 2026 | 22,900.00 | 23,300.00 | 22,700.00 | 23,100.00 | 23,100.00 | 1.76% | 35,874 |
| Jan 7, 2026 | 22,700.00 | 22,750.00 | 22,600.00 | 22,700.00 | 22,700.00 | 0.44% | 46,568 |
| Jan 6, 2026 | 22,800.00 | 22,850.00 | 22,550.00 | 22,600.00 | 22,600.00 | 0.44% | 17,923 |
| Jan 5, 2026 | 22,700.00 | 23,000.00 | 22,500.00 | 22,500.00 | 22,500.00 | - | 348,002 |
| Dec 31, 2025 | 22,900.00 | 22,900.00 | 22,400.00 | 22,500.00 | 22,500.00 | -1.75% | 104,909 |
| Dec 30, 2025 | 22,850.00 | 22,900.00 | 22,550.00 | 22,900.00 | 22,900.00 | 0.44% | 90,885 |
| Dec 29, 2025 | 23,150.00 | 23,700.00 | 22,800.00 | 22,800.00 | 22,800.00 | -1.51% | 47,415 |
| Dec 26, 2025 | 22,700.00 | 23,450.00 | 22,650.00 | 23,150.00 | 23,150.00 | 1.98% | 26,014 |
| Dec 25, 2025 | 23,500.00 | 23,500.00 | 22,500.00 | 22,700.00 | 22,700.00 | -1.94% | 1,004,133 |
| Dec 24, 2025 | 22,500.00 | 23,500.00 | 22,500.00 | 23,150.00 | 23,150.00 | 1.54% | 1,146,234 |
| Dec 23, 2025 | 23,950.00 | 23,950.00 | 22,700.00 | 22,800.00 | 22,800.00 | -4.80% | 297,750 |
| Dec 22, 2025 | 25,300.00 | 25,350.00 | 23,900.00 | 23,950.00 | 23,950.00 | -5.52% | 183,494 |
| Dec 19, 2025 | 24,800.00 | 26,000.00 | 24,700.00 | 25,350.00 | 25,350.00 | 3.05% | 15,919 |
| Dec 18, 2025 | 26,050.00 | 26,050.00 | 24,600.00 | 24,600.00 | 24,600.00 | -5.38% | 8,000 |
| Dec 17, 2025 | 26,450.00 | 26,450.00 | 26,000.00 | 26,000.00 | 26,000.00 | -0.38% | 319 |
| Dec 16, 2025 | 26,050.00 | 26,100.00 | 26,000.00 | 26,100.00 | 26,100.00 | 0.38% | 5,100 |
| Dec 15, 2025 | 26,100.00 | 26,100.00 | 26,000.00 | 26,000.00 | 26,000.00 | -1.89% | 1,501 |
| Dec 11, 2025 | 25,900.00 | 26,500.00 | 25,900.00 | 26,500.00 | 26,500.00 | 1.53% | 3,000 |
| Dec 10, 2025 | 26,350.00 | 26,350.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.38% | 2,751 |
| Dec 9, 2025 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 6,628 |
| Dec 8, 2025 | 26,050.00 | 26,050.00 | 26,000.00 | 26,000.00 | 26,000.00 | -0.19% | 8,134 |
| Dec 5, 2025 | 26,300.00 | 26,300.00 | 26,050.00 | 26,050.00 | 26,050.00 | - | 6,763 |
| Dec 3, 2025 | 26,100.00 | 26,100.00 | 26,050.00 | 26,050.00 | 26,050.00 | -0.38% | 1,618 |
| Dec 1, 2025 | 26,500.00 | 26,500.00 | 26,150.00 | 26,150.00 | 26,150.00 | -1.32% | 1,463 |
| Nov 28, 2025 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | - | 476 |
| Nov 27, 2025 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | - | 230 |
| Nov 26, 2025 | 26,050.00 | 26,500.00 | 26,050.00 | 26,500.00 | 26,500.00 | 0.76% | 203 |
| Nov 25, 2025 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | -0.38% | 106 |
| Nov 24, 2025 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.38% | 155 |
| Nov 21, 2025 | 26,750.00 | 26,750.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.57% | 300 |
| Nov 20, 2025 | 25,900.00 | 26,150.00 | 25,900.00 | 26,150.00 | 26,150.00 | -1.69% | 400 |
| Nov 19, 2025 | 25,750.00 | 26,600.00 | 25,750.00 | 26,600.00 | 26,600.00 | 2.70% | 5,206 |
| Nov 18, 2025 | 26,100.00 | 26,100.00 | 25,900.00 | 25,900.00 | 25,900.00 | -0.38% | 825 |
| Nov 14, 2025 | 26,800.00 | 26,900.00 | 26,000.00 | 26,000.00 | 26,000.00 | -3.53% | 15,639 |
| Nov 13, 2025 | 26,800.00 | 26,950.00 | 26,800.00 | 26,950.00 | 26,950.00 | 0.19% | 1,627 |
| Nov 11, 2025 | 26,400.00 | 26,950.00 | 26,000.00 | 26,900.00 | 26,900.00 | -0.19% | 2,970 |
| Nov 10, 2025 | 26,950.00 | 26,950.00 | 26,100.00 | 26,950.00 | 26,950.00 | -0.74% | 901 |
| Nov 7, 2025 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | -0.18% | 195 |
| Nov 6, 2025 | 26,400.00 | 27,200.00 | 26,150.00 | 27,200.00 | 27,200.00 | 2.84% | 16,121 |
| Nov 5, 2025 | 26,400.00 | 26,450.00 | 26,400.00 | 26,450.00 | 26,450.00 | 1.34% | 1,240 |
| Nov 4, 2025 | 26,100.00 | 26,500.00 | 26,000.00 | 26,100.00 | 26,100.00 | 0.38% | 1,404 |
| Nov 3, 2025 | 26,400.00 | 26,500.00 | 25,600.00 | 26,000.00 | 26,000.00 | -1.52% | 9,756 |