ICD Tan Cang - Long Binh JSC (HOSE:ILB)
Vietnam · Delayed Price · Currency is VND 21,600
-400 (-1.82%)
At close: Mar 20, 2026
HOSE:ILB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 22,000.00 | 22,000.00 | 21,600.00 | 21,600.00 | 21,600.00 | -1.82% | 1,232 |
| Mar 19, 2026 | 22,000.00 | 22,050.00 | 21,450.00 | 22,000.00 | 22,000.00 | -1.57% | 4,501 |
| Mar 18, 2026 | 22,300.00 | 22,400.00 | 22,150.00 | 22,350.00 | 22,350.00 | -0.67% | 2,407 |
| Mar 17, 2026 | 22,000.00 | 22,500.00 | 22,000.00 | 22,500.00 | 22,500.00 | 2.27% | 12,301 |
| Mar 16, 2026 | 22,400.00 | 22,400.00 | 22,000.00 | 22,000.00 | 22,000.00 | -1.79% | 2,659 |
| Mar 13, 2026 | 22,450.00 | 22,450.00 | 22,000.00 | 22,400.00 | 22,400.00 | - | 8,904 |
| Mar 12, 2026 | 22,100.00 | 22,600.00 | 21,800.00 | 22,400.00 | 22,400.00 | 1.82% | 2,615 |
| Mar 11, 2026 | 21,450.00 | 22,000.00 | 21,450.00 | 22,000.00 | 22,000.00 | 2.56% | 20,800 |
| Mar 10, 2026 | 21,100.00 | 22,100.00 | 21,100.00 | 21,450.00 | 21,450.00 | 2.14% | 18,724 |
| Mar 9, 2026 | 22,000.00 | 22,050.00 | 21,000.00 | 21,000.00 | 21,000.00 | -6.87% | 58,949 |
| Mar 6, 2026 | 22,600.00 | 22,800.00 | 22,450.00 | 22,550.00 | 22,550.00 | -1.10% | 15,449 |
| Mar 5, 2026 | 22,600.00 | 22,800.00 | 22,600.00 | 22,800.00 | 22,800.00 | 1.11% | 9,667 |
| Mar 4, 2026 | 22,800.00 | 22,850.00 | 22,550.00 | 22,550.00 | 22,550.00 | -1.53% | 6,224 |
| Mar 3, 2026 | 23,100.00 | 23,100.00 | 22,550.00 | 22,900.00 | 22,900.00 | -0.87% | 26,402 |
| Mar 2, 2026 | 22,850.00 | 23,150.00 | 22,800.00 | 23,100.00 | 23,100.00 | 1.09% | 18,551 |
| Feb 27, 2026 | 22,850.00 | 22,950.00 | 22,850.00 | 22,850.00 | 22,850.00 | - | 6,910 |
| Feb 26, 2026 | 22,850.00 | 23,000.00 | 22,850.00 | 22,850.00 | 22,850.00 | -0.65% | 4,584 |
| Feb 25, 2026 | 23,000.00 | 23,000.00 | 22,800.00 | 23,000.00 | 23,000.00 | - | 12,093 |
| Feb 24, 2026 | 23,000.00 | 23,100.00 | 22,950.00 | 23,000.00 | 23,000.00 | - | 7,215 |
| Feb 23, 2026 | 22,800.00 | 23,000.00 | 22,500.00 | 23,000.00 | 23,000.00 | 1.10% | 22,054 |
| Feb 13, 2026 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 22,750.00 | 0.22% | 410 |
| Feb 12, 2026 | 22,500.00 | 22,850.00 | 22,500.00 | 22,700.00 | 22,700.00 | 0.22% | 10,285 |
| Feb 11, 2026 | 22,550.00 | 22,650.00 | 22,550.00 | 22,650.00 | 22,650.00 | 0.67% | 4,366 |
| Feb 10, 2026 | 22,400.00 | 22,600.00 | 22,400.00 | 22,500.00 | 22,500.00 | -0.44% | 2,548 |
| Feb 9, 2026 | 22,650.00 | 22,650.00 | 22,400.00 | 22,600.00 | 22,600.00 | -0.22% | 5,190 |
| Feb 6, 2026 | 22,650.00 | 22,650.00 | 22,400.00 | 22,650.00 | 22,650.00 | -0.22% | 26,411 |
| Feb 5, 2026 | 22,750.00 | 22,750.00 | 22,600.00 | 22,700.00 | 22,700.00 | -0.22% | 27,498 |
| Feb 4, 2026 | 22,600.00 | 22,800.00 | 22,600.00 | 22,750.00 | 22,750.00 | 0.66% | 19,639 |
| Feb 3, 2026 | 22,550.00 | 22,700.00 | 22,400.00 | 22,600.00 | 22,600.00 | 0.44% | 52,594 |
| Feb 2, 2026 | 23,000.00 | 23,000.00 | 22,500.00 | 22,500.00 | 22,500.00 | -3.43% | 65,700 |
| Jan 30, 2026 | 23,250.00 | 23,450.00 | 23,100.00 | 23,300.00 | 23,300.00 | 0.43% | 5,400 |
| Jan 29, 2026 | 23,200.00 | 23,250.00 | 23,150.00 | 23,200.00 | 23,200.00 | - | 4,621 |
| Jan 28, 2026 | 23,050.00 | 23,250.00 | 23,050.00 | 23,200.00 | 23,200.00 | -0.43% | 8,404 |
| Jan 27, 2026 | 23,350.00 | 23,450.00 | 23,000.00 | 23,300.00 | 23,300.00 | -0.21% | 6,317 |
| Jan 26, 2026 | 23,450.00 | 23,450.00 | 23,000.00 | 23,350.00 | 23,350.00 | -0.21% | 7,971 |
| Jan 23, 2026 | 23,800.00 | 23,800.00 | 23,400.00 | 23,400.00 | 23,400.00 | -0.85% | 8,748 |
| Jan 22, 2026 | 23,550.00 | 23,800.00 | 23,350.00 | 23,600.00 | 23,600.00 | -0.42% | 17,775 |
| Jan 21, 2026 | 23,550.00 | 23,850.00 | 23,500.00 | 23,700.00 | 23,700.00 | 0.64% | 10,100 |
| Jan 20, 2026 | 23,500.00 | 23,800.00 | 23,500.00 | 23,550.00 | 23,550.00 | -1.26% | 17,850 |
| Jan 19, 2026 | 23,600.00 | 23,900.00 | 23,600.00 | 23,850.00 | 23,850.00 | 2.14% | 18,718 |
| Jan 16, 2026 | 23,700.00 | 23,700.00 | 23,350.00 | 23,350.00 | 23,350.00 | -1.06% | 5,635 |
| Jan 15, 2026 | 23,600.00 | 23,600.00 | 23,100.00 | 23,600.00 | 23,600.00 | 2.16% | 45,986 |
| Jan 14, 2026 | 23,050.00 | 23,500.00 | 23,000.00 | 23,100.00 | 23,100.00 | 0.22% | 35,430 |
| Jan 13, 2026 | 23,150.00 | 23,400.00 | 23,000.00 | 23,050.00 | 23,050.00 | -1.07% | 27,606 |
| Jan 12, 2026 | 23,450.00 | 24,000.00 | 22,950.00 | 23,300.00 | 23,300.00 | 2.19% | 36,548 |
| Jan 9, 2026 | 23,000.00 | 23,250.00 | 22,700.00 | 22,800.00 | 22,800.00 | -1.30% | 35,804 |
| Jan 8, 2026 | 22,900.00 | 23,300.00 | 22,700.00 | 23,100.00 | 23,100.00 | 1.76% | 35,874 |
| Jan 7, 2026 | 22,700.00 | 22,750.00 | 22,600.00 | 22,700.00 | 22,700.00 | 0.44% | 46,568 |
| Jan 6, 2026 | 22,800.00 | 22,850.00 | 22,550.00 | 22,600.00 | 22,600.00 | 0.44% | 17,923 |
| Jan 5, 2026 | 22,700.00 | 23,000.00 | 22,500.00 | 22,500.00 | 22,500.00 | - | 348,002 |