Tan Cang - Long Binh ICD JSC (HOSE:ILB)
Vietnam · Delayed Price · Currency is VND 26,350
-50 (-0.19%)
At close: Oct 30, 2025
HOSE:ILB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 26,350.00 | 26,400.00 | 25,800.00 | 26,400.00 | 26,400.00 | 0.19% | 2,901 |
| Oct 30, 2025 | 26,400.00 | 26,400.00 | 26,200.00 | 26,350.00 | 26,350.00 | -0.19% | 9,711 |
| Oct 29, 2025 | 26,350.00 | 26,400.00 | 26,000.00 | 26,400.00 | 26,400.00 | - | 4,559 |
| Oct 28, 2025 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | - | 1,102 |
| Oct 27, 2025 | 25,850.00 | 26,400.00 | 25,800.00 | 26,400.00 | 26,400.00 | 0.96% | 1,370 |
| Oct 24, 2025 | 26,200.00 | 26,250.00 | 26,150.00 | 26,150.00 | 26,150.00 | -0.19% | 400 |
| Oct 23, 2025 | 26,800.00 | 26,800.00 | 26,200.00 | 26,200.00 | 26,200.00 | -2.42% | 504 |
| Oct 22, 2025 | 26,850.00 | 26,850.00 | 25,800.00 | 26,850.00 | 26,850.00 | - | 4,518 |
| Oct 21, 2025 | 25,500.00 | 26,900.00 | 25,500.00 | 26,850.00 | 26,850.00 | 2.09% | 7,000 |
| Oct 20, 2025 | 26,500.00 | 26,500.00 | 25,950.00 | 26,300.00 | 26,300.00 | 1.15% | 5,650 |
| Oct 17, 2025 | 26,450.00 | 26,450.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 1,600 |
| Oct 16, 2025 | 25,800.00 | 26,000.00 | 25,800.00 | 26,000.00 | 26,000.00 | - | 241 |
| Oct 15, 2025 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 3,402 |
| Oct 14, 2025 | 26,200.00 | 26,200.00 | 26,000.00 | 26,000.00 | 26,000.00 | -0.19% | 4,362 |
| Oct 13, 2025 | 26,500.00 | 26,900.00 | 26,000.00 | 26,050.00 | 26,050.00 | -1.70% | 16,000 |
| Oct 10, 2025 | 26,150.00 | 26,500.00 | 26,000.00 | 26,500.00 | 26,500.00 | -0.75% | 10,900 |
| Oct 9, 2025 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | -0.56% | 101 |
| Oct 8, 2025 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | -0.19% | 530 |
| Oct 7, 2025 | 26,200.00 | 26,900.00 | 26,200.00 | 26,900.00 | 26,900.00 | -0.37% | 571 |
| Oct 6, 2025 | 26,200.00 | 27,000.00 | 26,200.00 | 27,000.00 | 27,000.00 | 3.65% | 2,111 |
| Oct 3, 2025 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | - | 772 |
| Oct 2, 2025 | 26,000.00 | 26,050.00 | 26,000.00 | 26,050.00 | 26,050.00 | -1.33% | 2,436 |
| Oct 1, 2025 | 26,300.00 | 26,400.00 | 26,250.00 | 26,400.00 | 26,400.00 | 0.38% | 2,713 |
| Sep 30, 2025 | 26,300.00 | 26,400.00 | 26,300.00 | 26,300.00 | 26,300.00 | -0.75% | 1,934 |
| Sep 29, 2025 | 26,300.00 | 26,500.00 | 26,150.00 | 26,500.00 | 26,500.00 | -0.75% | 8,635 |
| Sep 26, 2025 | 26,300.00 | 26,700.00 | 26,200.00 | 26,700.00 | 26,700.00 | 0.38% | 1,215 |
| Sep 25, 2025 | 26,500.00 | 26,700.00 | 26,500.00 | 26,600.00 | 26,600.00 | 0.38% | 1,936 |
| Sep 24, 2025 | 26,300.00 | 26,500.00 | 26,300.00 | 26,500.00 | 26,500.00 | 0.95% | 194,149 |
| Sep 23, 2025 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 26,250.00 | -2.78% | 2,158 |
| Sep 22, 2025 | 26,800.00 | 27,000.00 | 26,100.00 | 27,000.00 | 27,000.00 | 0.93% | 3,528 |
| Sep 19, 2025 | 26,900.00 | 26,900.00 | 26,750.00 | 26,750.00 | 26,750.00 | -0.56% | 631 |
| Sep 18, 2025 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 26,900.00 | -0.37% | 620 |
| Sep 17, 2025 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | - | 631 |
| Sep 16, 2025 | 26,750.00 | 27,000.00 | 26,750.00 | 27,000.00 | 27,000.00 | 0.93% | 714 |
| Sep 15, 2025 | 27,100.00 | 27,150.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.19% | 8,900 |
| Sep 12, 2025 | 26,500.00 | 26,700.00 | 26,500.00 | 26,700.00 | 26,700.00 | 0.38% | 2,809 |
| Sep 11, 2025 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 26,600.00 | - | 1,204 |
| Sep 10, 2025 | 27,000.00 | 27,000.00 | 26,550.00 | 26,600.00 | 26,600.00 | -1.48% | 6,539 |
| Sep 9, 2025 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 27,000.00 | 0.37% | 2,556 |
| Sep 8, 2025 | 26,900.00 | 27,000.00 | 26,850.00 | 26,900.00 | 26,900.00 | - | 9,653 |
| Sep 5, 2025 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 26,900.00 | -0.19% | 16,297 |
| Sep 4, 2025 | 27,000.00 | 27,100.00 | 26,950.00 | 26,950.00 | 26,950.00 | -0.19% | 5,783 |
| Sep 3, 2025 | 27,100.00 | 27,150.00 | 27,000.00 | 27,000.00 | 27,000.00 | -0.55% | 9,024 |
| Aug 29, 2025 | 27,100.00 | 27,500.00 | 27,100.00 | 27,150.00 | 27,150.00 | -1.27% | 3,105 |
| Aug 28, 2025 | 27,550.00 | 27,550.00 | 27,000.00 | 27,500.00 | 27,500.00 | -5.17% | 7,860 |
| Aug 27, 2025 | 28,850.00 | 29,000.00 | 28,850.00 | 29,000.00 | 27,534.00 | 0.52% | 11,363 |
| Aug 26, 2025 | 28,750.00 | 29,150.00 | 28,750.00 | 28,850.00 | 27,391.58 | 1.23% | 3,207 |
| Aug 25, 2025 | 28,500.00 | 29,000.00 | 28,300.00 | 28,500.00 | 27,059.28 | -0.35% | 8,724 |
| Aug 22, 2025 | 28,700.00 | 28,800.00 | 28,500.00 | 28,600.00 | 27,154.22 | -1.89% | 26,919 |
| Aug 21, 2025 | 29,150.00 | 29,150.00 | 29,100.00 | 29,150.00 | 27,676.42 | - | 4,572 |