ICD Tan Cang - Long Binh JSC (HOSE:ILB)
Vietnam · Delayed Price · Currency is VND 18,750
-100 (-0.53%)
At close: Aug 28, 2026
HOSE:ILB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 18,600.00 | 18,900.00 | 18,600.00 | 18,750.00 | 18,750.00 | -0.53% | 9,232 |
| Aug 27, 2026 | 19,400.00 | 19,400.00 | 18,750.00 | 18,850.00 | 18,850.00 | -1.17% | 11,416 |
| Aug 26, 2026 | 20,500.00 | 20,550.00 | 20,350.00 | 20,500.00 | 19,073.00 | 0.24% | 30,401 |
| Aug 25, 2026 | 20,500.00 | 20,650.00 | 20,300.00 | 20,450.00 | 19,026.48 | -0.24% | 20,598 |
| Aug 24, 2026 | 20,750.00 | 20,750.00 | 20,400.00 | 20,500.00 | 19,073.00 | 0.24% | 5,728 |
| Aug 21, 2026 | 20,750.00 | 20,750.00 | 20,350.00 | 20,450.00 | 19,026.48 | -1.45% | 9,700 |
| Aug 20, 2026 | 20,100.00 | 21,150.00 | 20,100.00 | 20,750.00 | 19,305.60 | 2.98% | 8,496 |
| Aug 19, 2026 | 20,100.00 | 20,250.00 | 20,100.00 | 20,150.00 | 18,747.36 | 0.75% | 22,628 |
| Aug 18, 2026 | 20,000.00 | 20,100.00 | 19,900.00 | 20,000.00 | 18,607.80 | - | 15,300 |
| Aug 17, 2026 | 19,900.00 | 20,150.00 | 19,900.00 | 20,000.00 | 18,607.80 | 0.50% | 8,400 |
| Aug 14, 2026 | 20,000.00 | 20,100.00 | 19,850.00 | 19,900.00 | 18,514.77 | -0.50% | 25,850 |
| Aug 13, 2026 | 20,200.00 | 20,200.00 | 20,000.00 | 20,000.00 | 18,607.80 | -0.99% | 41,272 |
| Aug 12, 2026 | 20,700.00 | 20,700.00 | 20,200.00 | 20,200.00 | 18,793.88 | 0.50% | 4,920 |
| Aug 11, 2026 | 20,000.00 | 20,200.00 | 20,000.00 | 20,100.00 | 18,700.84 | 0.50% | 91,950 |
| Aug 10, 2026 | 19,950.00 | 20,100.00 | 19,950.00 | 20,000.00 | 18,607.80 | 1.52% | 29,200 |
| Aug 7, 2026 | 19,900.00 | 19,900.00 | 19,700.00 | 19,700.00 | 18,328.69 | - | 23,821 |
| Aug 6, 2026 | 19,750.00 | 19,750.00 | 19,650.00 | 19,700.00 | 18,328.69 | 0.25% | 15,306 |
| Aug 5, 2026 | 19,750.00 | 19,750.00 | 19,500.00 | 19,650.00 | 18,282.17 | -0.51% | 32,323 |
| Aug 4, 2026 | 19,800.00 | 20,000.00 | 19,600.00 | 19,750.00 | 18,375.21 | -0.25% | 34,895 |
| Aug 3, 2026 | 19,900.00 | 20,000.00 | 19,750.00 | 19,800.00 | 18,421.73 | - | 29,802 |
| Jul 31, 2026 | 19,800.00 | 19,800.00 | 19,750.00 | 19,800.00 | 18,421.73 | - | 14,900 |
| Jul 30, 2026 | 19,900.00 | 20,000.00 | 19,800.00 | 19,800.00 | 18,421.73 | -0.50% | 11,910 |
| Jul 29, 2026 | 19,900.00 | 19,900.00 | 19,750.00 | 19,900.00 | 18,514.77 | - | 6,001 |
| Jul 28, 2026 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 18,514.77 | -0.25% | 18,579 |
| Jul 27, 2026 | 20,050.00 | 20,050.00 | 19,900.00 | 19,950.00 | 18,561.29 | -0.50% | 22,914 |
| Jul 24, 2026 | 20,100.00 | 20,200.00 | 20,000.00 | 20,050.00 | 18,654.32 | -0.25% | 12,148 |
| Jul 23, 2026 | 20,250.00 | 20,250.00 | 20,000.00 | 20,100.00 | 18,700.84 | -0.25% | 18,700 |
| Jul 22, 2026 | 20,250.00 | 20,300.00 | 20,100.00 | 20,150.00 | 18,747.36 | -0.74% | 6,700 |
| Jul 21, 2026 | 20,600.00 | 20,600.00 | 19,900.00 | 20,300.00 | 18,886.92 | -1.46% | 28,049 |
| Jul 20, 2026 | 20,950.00 | 20,950.00 | 20,600.00 | 20,600.00 | 19,166.04 | -1.67% | 19,700 |
| Jul 17, 2026 | 21,000.00 | 21,000.00 | 20,950.00 | 20,950.00 | 19,491.68 | - | 2,250 |
| Jul 16, 2026 | 21,000.00 | 21,050.00 | 20,850.00 | 20,950.00 | 19,491.68 | 0.72% | 7,530 |
| Jul 15, 2026 | 21,350.00 | 22,000.00 | 20,800.00 | 20,800.00 | 19,352.12 | -2.80% | 25,350 |
| Jul 14, 2026 | 21,350.00 | 21,500.00 | 21,350.00 | 21,400.00 | 19,910.35 | 0.23% | 3,600 |
| Jul 13, 2026 | 21,700.00 | 21,800.00 | 21,300.00 | 21,350.00 | 19,863.83 | -1.39% | 19,661 |
| Jul 10, 2026 | 21,950.00 | 21,950.00 | 21,650.00 | 21,650.00 | 20,142.95 | - | 608 |
| Jul 9, 2026 | 21,800.00 | 21,900.00 | 21,600.00 | 21,650.00 | 20,142.95 | -0.92% | 11,505 |
| Jul 8, 2026 | 21,850.00 | 21,950.00 | 21,800.00 | 21,850.00 | 20,329.03 | - | 74,701 |
| Jul 7, 2026 | 21,750.00 | 21,850.00 | 21,600.00 | 21,850.00 | 20,329.03 | 0.46% | 3,303 |
| Jul 6, 2026 | 21,700.00 | 21,750.00 | 21,700.00 | 21,750.00 | 20,235.99 | -0.23% | 500 |
| Jul 2, 2026 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 20,282.51 | -0.23% | 5,431 |
| Jul 1, 2026 | 21,850.00 | 22,000.00 | 21,800.00 | 21,850.00 | 20,329.03 | - | 88,300 |
| Jun 30, 2026 | 21,700.00 | 21,850.00 | 21,700.00 | 21,850.00 | 20,329.03 | 0.46% | 7,602 |
| Jun 29, 2026 | 21,850.00 | 21,850.00 | 21,750.00 | 21,750.00 | 20,235.99 | - | 2,504 |
| Jun 26, 2026 | 21,800.00 | 21,800.00 | 21,600.00 | 21,750.00 | 20,235.99 | - | 9,506 |
| Jun 25, 2026 | 21,850.00 | 21,850.00 | 21,600.00 | 21,750.00 | 20,235.99 | -0.46% | 4,810 |
| Jun 24, 2026 | 21,950.00 | 21,950.00 | 21,850.00 | 21,850.00 | 20,329.03 | -0.46% | 15,812 |
| Jun 23, 2026 | 22,000.00 | 22,000.00 | 21,950.00 | 21,950.00 | 20,422.07 | -0.23% | 401 |
| Jun 22, 2026 | 22,200.00 | 22,200.00 | 21,900.00 | 22,000.00 | 20,468.59 | -0.68% | 3,809 |
| Jun 19, 2026 | 22,000.00 | 22,150.00 | 21,850.00 | 22,150.00 | 20,608.14 | 0.68% | 6,507 |