ICD Tan Cang - Long Binh JSC (HOSE:ILB)
Vietnam · Delayed Price · Currency is VND 20,000
-200 (-0.99%)
At close: Aug 13, 2026
HOSE:ILB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 20,200.00 | 20,200.00 | 20,000.00 | 20,000.00 | 20,000.00 | -0.99% | 41,272 |
| Aug 12, 2026 | 20,700.00 | 20,700.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.50% | 4,920 |
| Aug 11, 2026 | 20,000.00 | 20,200.00 | 20,000.00 | 20,100.00 | 20,100.00 | 0.50% | 91,950 |
| Aug 10, 2026 | 19,950.00 | 20,100.00 | 19,950.00 | 20,000.00 | 20,000.00 | 1.52% | 29,200 |
| Aug 7, 2026 | 19,900.00 | 19,900.00 | 19,700.00 | 19,700.00 | 19,700.00 | - | 23,821 |
| Aug 6, 2026 | 19,750.00 | 19,750.00 | 19,650.00 | 19,700.00 | 19,700.00 | 0.25% | 15,306 |
| Aug 5, 2026 | 19,750.00 | 19,750.00 | 19,500.00 | 19,650.00 | 19,650.00 | -0.51% | 32,323 |
| Aug 4, 2026 | 19,800.00 | 20,000.00 | 19,600.00 | 19,750.00 | 19,750.00 | -0.25% | 34,895 |
| Aug 3, 2026 | 19,900.00 | 20,000.00 | 19,750.00 | 19,800.00 | 19,800.00 | - | 29,802 |
| Jul 31, 2026 | 19,800.00 | 19,800.00 | 19,750.00 | 19,800.00 | 19,800.00 | - | 14,900 |
| Jul 30, 2026 | 19,900.00 | 20,000.00 | 19,800.00 | 19,800.00 | 19,800.00 | -0.50% | 11,910 |
| Jul 29, 2026 | 19,900.00 | 19,900.00 | 19,750.00 | 19,900.00 | 19,900.00 | - | 6,001 |
| Jul 28, 2026 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 19,900.00 | -0.25% | 18,579 |
| Jul 27, 2026 | 20,050.00 | 20,050.00 | 19,900.00 | 19,950.00 | 19,950.00 | -0.50% | 22,914 |
| Jul 24, 2026 | 20,100.00 | 20,200.00 | 20,000.00 | 20,050.00 | 20,050.00 | -0.25% | 12,148 |
| Jul 23, 2026 | 20,250.00 | 20,250.00 | 20,000.00 | 20,100.00 | 20,100.00 | -0.25% | 18,700 |
| Jul 22, 2026 | 20,250.00 | 20,300.00 | 20,100.00 | 20,150.00 | 20,150.00 | -0.74% | 6,700 |
| Jul 21, 2026 | 20,600.00 | 20,600.00 | 19,900.00 | 20,300.00 | 20,300.00 | -1.46% | 28,049 |
| Jul 20, 2026 | 20,950.00 | 20,950.00 | 20,600.00 | 20,600.00 | 20,600.00 | -1.67% | 19,700 |
| Jul 17, 2026 | 21,000.00 | 21,000.00 | 20,950.00 | 20,950.00 | 20,950.00 | - | 2,250 |
| Jul 16, 2026 | 21,000.00 | 21,050.00 | 20,850.00 | 20,950.00 | 20,950.00 | 0.72% | 7,530 |
| Jul 15, 2026 | 21,350.00 | 22,000.00 | 20,800.00 | 20,800.00 | 20,800.00 | -2.80% | 25,350 |
| Jul 14, 2026 | 21,350.00 | 21,500.00 | 21,350.00 | 21,400.00 | 21,400.00 | 0.23% | 3,600 |
| Jul 13, 2026 | 21,700.00 | 21,800.00 | 21,300.00 | 21,350.00 | 21,350.00 | -1.39% | 19,661 |
| Jul 10, 2026 | 21,950.00 | 21,950.00 | 21,650.00 | 21,650.00 | 21,650.00 | - | 608 |
| Jul 9, 2026 | 21,800.00 | 21,900.00 | 21,600.00 | 21,650.00 | 21,650.00 | -0.92% | 11,505 |
| Jul 8, 2026 | 21,850.00 | 21,950.00 | 21,800.00 | 21,850.00 | 21,850.00 | - | 74,701 |
| Jul 7, 2026 | 21,750.00 | 21,850.00 | 21,600.00 | 21,850.00 | 21,850.00 | 0.46% | 3,303 |
| Jul 6, 2026 | 21,700.00 | 21,750.00 | 21,700.00 | 21,750.00 | 21,750.00 | -0.23% | 500 |
| Jul 2, 2026 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | -0.23% | 5,431 |
| Jul 1, 2026 | 21,850.00 | 22,000.00 | 21,800.00 | 21,850.00 | 21,850.00 | - | 88,300 |
| Jun 30, 2026 | 21,700.00 | 21,850.00 | 21,700.00 | 21,850.00 | 21,850.00 | 0.46% | 7,602 |
| Jun 29, 2026 | 21,850.00 | 21,850.00 | 21,750.00 | 21,750.00 | 21,750.00 | - | 2,504 |
| Jun 26, 2026 | 21,800.00 | 21,800.00 | 21,600.00 | 21,750.00 | 21,750.00 | - | 9,506 |
| Jun 25, 2026 | 21,850.00 | 21,850.00 | 21,600.00 | 21,750.00 | 21,750.00 | -0.46% | 4,810 |
| Jun 24, 2026 | 21,950.00 | 21,950.00 | 21,850.00 | 21,850.00 | 21,850.00 | -0.46% | 15,812 |
| Jun 23, 2026 | 22,000.00 | 22,000.00 | 21,950.00 | 21,950.00 | 21,950.00 | -0.23% | 401 |
| Jun 22, 2026 | 22,200.00 | 22,200.00 | 21,900.00 | 22,000.00 | 22,000.00 | -0.68% | 3,809 |
| Jun 19, 2026 | 22,000.00 | 22,150.00 | 21,850.00 | 22,150.00 | 22,150.00 | 0.68% | 6,507 |
| Jun 18, 2026 | 22,100.00 | 22,100.00 | 21,700.00 | 22,000.00 | 22,000.00 | -0.23% | 12,700 |
| Jun 17, 2026 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 22,050.00 | 0.23% | 29,700 |
| Jun 16, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | - | 400 |
| Jun 15, 2026 | 21,700.00 | 22,000.00 | 21,550.00 | 22,000.00 | 22,000.00 | - | 5,601 |
| Jun 12, 2026 | 22,000.00 | 22,000.00 | 21,850.00 | 22,000.00 | 22,000.00 | - | 23,103 |
| Jun 11, 2026 | 21,850.00 | 22,200.00 | 21,850.00 | 22,000.00 | 22,000.00 | 0.69% | 52,543 |
| Jun 10, 2026 | 21,900.00 | 21,900.00 | 21,800.00 | 21,850.00 | 21,850.00 | 0.23% | 5,702 |
| Jun 9, 2026 | 21,650.00 | 21,800.00 | 21,500.00 | 21,800.00 | 21,800.00 | 0.69% | 62,103 |
| Jun 8, 2026 | 21,750.00 | 21,800.00 | 21,650.00 | 21,650.00 | 21,650.00 | -0.69% | 20,800 |
| Jun 5, 2026 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | - | 4,709 |
| Jun 4, 2026 | 21,850.00 | 21,850.00 | 21,700.00 | 21,800.00 | 21,800.00 | -0.23% | 2,001 |