ICD Tan Cang - Long Binh JSC (HOSE:ILB)
Vietnam · Delayed Price · Currency is VND 19,500
+300 (1.56%)
At close: Nov 3, 2026
HOSE:ILB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 19,950.00 | 19,950.00 | 19,500.00 | 19,500.00 | 19,500.00 | 1.56% | 2,003 |
| Nov 2, 2026 | 19,000.00 | 19,550.00 | 19,000.00 | 19,200.00 | 19,200.00 | -4.00% | 19,522 |
| Oct 30, 2026 | 19,350.00 | 20,000.00 | 19,350.00 | 20,000.00 | 20,000.00 | 4.17% | 14,007 |
| Oct 29, 2026 | 20,100.00 | 20,500.00 | 19,200.00 | 19,200.00 | 19,200.00 | -6.34% | 42,600 |
| Oct 28, 2026 | 19,900.00 | 21,000.00 | 19,900.00 | 20,500.00 | 20,500.00 | -2.38% | 28,407 |
| Oct 27, 2026 | 20,400.00 | 21,300.00 | 20,300.00 | 21,000.00 | 21,000.00 | 3.45% | 18,979 |
| Oct 26, 2026 | 19,050.00 | 20,300.00 | 19,050.00 | 20,300.00 | 20,300.00 | 6.84% | 97,040 |
| Oct 23, 2026 | 19,150.00 | 19,200.00 | 19,000.00 | 19,000.00 | 19,000.00 | - | 40,501 |
| Oct 22, 2026 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 19,000.00 | - | 12,310 |
| Oct 21, 2026 | 18,800.00 | 19,000.00 | 18,800.00 | 19,000.00 | 19,000.00 | - | 3,001 |
| Oct 20, 2026 | 19,000.00 | 19,200.00 | 18,800.00 | 19,000.00 | 19,000.00 | - | 34,493 |
| Oct 19, 2026 | 19,200.00 | 19,200.00 | 19,000.00 | 19,000.00 | 19,000.00 | - | 28,800 |
| Oct 16, 2026 | 19,000.00 | 19,000.00 | 18,800.00 | 19,000.00 | 19,000.00 | - | 25,300 |
| Oct 15, 2026 | 19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 19,000.00 | - | 2,500 |
| Oct 14, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.60% | 139 |
| Oct 13, 2026 | 18,800.00 | 18,800.00 | 18,700.00 | 18,700.00 | 18,700.00 | -0.53% | 4,400 |
| Oct 12, 2026 | 18,900.00 | 18,900.00 | 18,600.00 | 18,800.00 | 18,800.00 | - | 4,701 |
| Oct 9, 2026 | 19,000.00 | 19,000.00 | 18,800.00 | 18,800.00 | 18,800.00 | -1.05% | 1,902 |
| Oct 8, 2026 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 19,000.00 | - | 15,926 |
| Oct 7, 2026 | 18,750.00 | 19,000.00 | 18,750.00 | 19,000.00 | 19,000.00 | 1.33% | 33,564 |
| Oct 6, 2026 | 19,100.00 | 19,100.00 | 18,750.00 | 18,750.00 | 18,750.00 | -1.32% | 14,647 |
| Oct 5, 2026 | 18,800.00 | 19,000.00 | 18,300.00 | 19,000.00 | 19,000.00 | 0.53% | 6,106 |
| Oct 2, 2026 | 18,900.00 | 18,950.00 | 18,900.00 | 18,900.00 | 18,900.00 | - | 3,512 |
| Oct 1, 2026 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | - | 4,027 |
| Sep 30, 2026 | 18,900.00 | 19,000.00 | 18,900.00 | 18,900.00 | 18,900.00 | - | 75,203 |
| Sep 29, 2026 | 18,950.00 | 18,950.00 | 18,800.00 | 18,900.00 | 18,900.00 | -0.26% | 4,315 |
| Sep 28, 2026 | 19,000.00 | 19,050.00 | 18,950.00 | 18,950.00 | 18,950.00 | -0.26% | 4,836 |
| Sep 25, 2026 | 18,850.00 | 19,000.00 | 18,800.00 | 19,000.00 | 19,000.00 | 1.06% | 14,855 |
| Sep 24, 2026 | 18,850.00 | 19,000.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.27% | 2,861 |
| Sep 23, 2026 | 19,000.00 | 19,000.00 | 18,750.00 | 18,750.00 | 18,750.00 | -1.32% | 12,450 |
| Sep 22, 2026 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 19,000.00 | 0.80% | 24,445 |
| Sep 21, 2026 | 19,000.00 | 19,000.00 | 18,800.00 | 18,850.00 | 18,850.00 | -0.53% | 6,604 |
| Sep 18, 2026 | 18,900.00 | 19,100.00 | 18,900.00 | 18,950.00 | 18,950.00 | 0.26% | 21,172 |
| Sep 17, 2026 | 18,900.00 | 19,000.00 | 18,900.00 | 18,900.00 | 18,900.00 | -0.53% | 5,641 |
| Sep 16, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | - | 5,300 |
| Sep 15, 2026 | 19,000.00 | 19,100.00 | 18,800.00 | 19,000.00 | 19,000.00 | 0.53% | 9,262 |
| Sep 14, 2026 | 18,900.00 | 18,950.00 | 18,850.00 | 18,900.00 | 18,900.00 | - | 2,631 |
| Sep 11, 2026 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 18,900.00 | -0.53% | 14,700 |
| Sep 10, 2026 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 19,000.00 | 0.53% | 3,502 |
| Sep 9, 2026 | 18,850.00 | 18,900.00 | 18,850.00 | 18,900.00 | 18,900.00 | - | 6,000 |
| Sep 8, 2026 | 18,850.00 | 18,900.00 | 18,800.00 | 18,900.00 | 18,900.00 | 0.27% | 6,200 |
| Sep 7, 2026 | 18,850.00 | 18,850.00 | 18,800.00 | 18,850.00 | 18,850.00 | - | 3,204 |
| Sep 4, 2026 | 18,800.00 | 18,900.00 | 18,750.00 | 18,850.00 | 18,850.00 | 0.27% | 7,569 |
| Sep 3, 2026 | 18,750.00 | 19,000.00 | 18,750.00 | 18,800.00 | 18,800.00 | 0.27% | 7,125 |
| Aug 28, 2026 | 18,600.00 | 18,900.00 | 18,600.00 | 18,750.00 | 18,750.00 | -0.53% | 9,232 |
| Aug 27, 2026 | 19,400.00 | 19,400.00 | 18,750.00 | 18,850.00 | 18,850.00 | -1.17% | 11,416 |
| Aug 26, 2026 | 20,500.00 | 20,550.00 | 20,350.00 | 20,500.00 | 19,073.00 | 0.24% | 30,401 |
| Aug 25, 2026 | 20,500.00 | 20,650.00 | 20,300.00 | 20,450.00 | 19,026.48 | -0.24% | 20,598 |
| Aug 24, 2026 | 20,750.00 | 20,750.00 | 20,400.00 | 20,500.00 | 19,073.00 | 0.24% | 5,728 |
| Aug 21, 2026 | 20,750.00 | 20,750.00 | 20,350.00 | 20,450.00 | 19,026.48 | -1.45% | 9,700 |