ICD Tan Cang - Long Binh JSC (HOSE:ILB)
Vietnam · Delayed Price · Currency is VND 21,800
-50 (-0.23%)
At close: Jul 2, 2026
HOSE:ILB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | -0.23% | 5,431 |
| Jul 1, 2026 | 21,850.00 | 22,000.00 | 21,800.00 | 21,850.00 | 21,850.00 | - | 88,300 |
| Jun 30, 2026 | 21,700.00 | 21,850.00 | 21,700.00 | 21,850.00 | 21,850.00 | 0.46% | 7,602 |
| Jun 29, 2026 | 21,850.00 | 21,850.00 | 21,750.00 | 21,750.00 | 21,750.00 | - | 2,504 |
| Jun 26, 2026 | 21,800.00 | 21,800.00 | 21,600.00 | 21,750.00 | 21,750.00 | - | 9,506 |
| Jun 25, 2026 | 21,850.00 | 21,850.00 | 21,600.00 | 21,750.00 | 21,750.00 | -0.46% | 4,810 |
| Jun 24, 2026 | 21,950.00 | 21,950.00 | 21,850.00 | 21,850.00 | 21,850.00 | -0.46% | 15,812 |
| Jun 23, 2026 | 22,000.00 | 22,000.00 | 21,950.00 | 21,950.00 | 21,950.00 | -0.23% | 401 |
| Jun 22, 2026 | 22,200.00 | 22,200.00 | 21,900.00 | 22,000.00 | 22,000.00 | -0.68% | 3,809 |
| Jun 19, 2026 | 22,000.00 | 22,150.00 | 21,850.00 | 22,150.00 | 22,150.00 | 0.68% | 6,507 |
| Jun 18, 2026 | 22,100.00 | 22,100.00 | 21,700.00 | 22,000.00 | 22,000.00 | -0.23% | 12,700 |
| Jun 17, 2026 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 22,050.00 | 0.23% | 29,700 |
| Jun 16, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | - | 400 |
| Jun 15, 2026 | 21,700.00 | 22,000.00 | 21,550.00 | 22,000.00 | 22,000.00 | - | 5,601 |
| Jun 12, 2026 | 22,000.00 | 22,000.00 | 21,850.00 | 22,000.00 | 22,000.00 | - | 23,103 |
| Jun 11, 2026 | 21,850.00 | 22,200.00 | 21,850.00 | 22,000.00 | 22,000.00 | 0.69% | 52,543 |
| Jun 10, 2026 | 21,900.00 | 21,900.00 | 21,800.00 | 21,850.00 | 21,850.00 | 0.23% | 5,702 |
| Jun 9, 2026 | 21,650.00 | 21,800.00 | 21,500.00 | 21,800.00 | 21,800.00 | 0.69% | 62,103 |
| Jun 8, 2026 | 21,750.00 | 21,800.00 | 21,650.00 | 21,650.00 | 21,650.00 | -0.69% | 20,800 |
| Jun 5, 2026 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | - | 4,709 |
| Jun 4, 2026 | 21,850.00 | 21,850.00 | 21,700.00 | 21,800.00 | 21,800.00 | -0.23% | 2,001 |
| Jun 3, 2026 | 21,900.00 | 21,900.00 | 21,600.00 | 21,850.00 | 21,850.00 | - | 3,405 |
| Jun 2, 2026 | 21,700.00 | 21,850.00 | 21,700.00 | 21,850.00 | 21,850.00 | 0.92% | 9,596 |
| Jun 1, 2026 | 22,000.00 | 22,000.00 | 21,650.00 | 21,650.00 | 21,650.00 | - | 4,500 |
| May 29, 2026 | 21,600.00 | 21,650.00 | 21,600.00 | 21,650.00 | 21,650.00 | 0.23% | 3,622 |
| May 28, 2026 | 21,900.00 | 21,900.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.23% | 10,236 |
| May 27, 2026 | 21,700.00 | 21,700.00 | 21,550.00 | 21,550.00 | 21,550.00 | -0.69% | 12,600 |
| May 26, 2026 | 21,700.00 | 21,700.00 | 21,650.00 | 21,700.00 | 21,700.00 | - | 10,401 |
| May 25, 2026 | 21,700.00 | 21,700.00 | 21,650.00 | 21,700.00 | 21,700.00 | 0.23% | 30,504 |
| May 22, 2026 | 21,650.00 | 21,700.00 | 21,600.00 | 21,650.00 | 21,650.00 | - | 28,401 |
| May 21, 2026 | 22,000.00 | 22,000.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.46% | 1,000 |
| May 20, 2026 | 21,750.00 | 21,750.00 | 21,550.00 | 21,550.00 | 21,550.00 | -1.60% | 7,501 |
| May 19, 2026 | 21,900.00 | 22,100.00 | 21,700.00 | 21,900.00 | 21,900.00 | - | 8,601 |
| May 18, 2026 | 21,800.00 | 21,900.00 | 21,600.00 | 21,900.00 | 21,900.00 | - | 11,103 |
| May 15, 2026 | 21,900.00 | 22,000.00 | 21,650.00 | 21,900.00 | 21,900.00 | 1.39% | 9,509 |
| May 14, 2026 | 21,850.00 | 21,850.00 | 21,600.00 | 21,600.00 | 21,600.00 | -1.14% | 5,951 |
| May 13, 2026 | 21,650.00 | 21,850.00 | 21,600.00 | 21,850.00 | 21,850.00 | - | 410 |
| May 12, 2026 | 21,950.00 | 21,950.00 | 21,650.00 | 21,850.00 | 21,850.00 | - | 3,308 |
| May 11, 2026 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | - | 2,200 |
| May 8, 2026 | 21,900.00 | 21,900.00 | 21,800.00 | 21,850.00 | 21,850.00 | -0.23% | 1,400 |
| May 7, 2026 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 21,900.00 | - | 3,439 |
| May 6, 2026 | 21,900.00 | 21,900.00 | 21,650.00 | 21,900.00 | 21,900.00 | - | 7,701 |
| May 5, 2026 | 21,900.00 | 21,900.00 | 21,850.00 | 21,900.00 | 21,900.00 | - | 43,500 |
| May 4, 2026 | 22,100.00 | 22,100.00 | 21,750.00 | 21,900.00 | 21,900.00 | 1.39% | 15,102 |
| Apr 29, 2026 | 21,550.00 | 21,700.00 | 21,550.00 | 21,600.00 | 21,600.00 | -1.37% | 700 |
| Apr 28, 2026 | 21,500.00 | 21,900.00 | 21,500.00 | 21,900.00 | 21,900.00 | 1.86% | 6,214 |
| Apr 24, 2026 | 21,500.00 | 21,600.00 | 21,450.00 | 21,500.00 | 21,500.00 | - | 500 |
| Apr 23, 2026 | 21,700.00 | 21,700.00 | 21,500.00 | 21,500.00 | 21,500.00 | -0.46% | 13,404 |
| Apr 22, 2026 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 21,600.00 | - | 7,103 |
| Apr 21, 2026 | 21,600.00 | 21,800.00 | 21,600.00 | 21,600.00 | 21,600.00 | - | 5,900 |