ICD Tan Cang - Long Binh JSC (HOSE:ILB)
Vietnam · Delayed Price · Currency is VND 21,650
0.00 (0.00%)
At close: May 22, 2026
HOSE:ILB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 21,650.00 | 21,700.00 | 21,600.00 | 21,650.00 | 21,650.00 | - | 28,401 |
| May 21, 2026 | 22,000.00 | 22,000.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.46% | 1,000 |
| May 20, 2026 | 21,750.00 | 21,750.00 | 21,550.00 | 21,550.00 | 21,550.00 | -1.60% | 7,501 |
| May 19, 2026 | 21,900.00 | 22,100.00 | 21,700.00 | 21,900.00 | 21,900.00 | - | 8,601 |
| May 18, 2026 | 21,800.00 | 21,900.00 | 21,600.00 | 21,900.00 | 21,900.00 | - | 11,103 |
| May 15, 2026 | 21,900.00 | 22,000.00 | 21,650.00 | 21,900.00 | 21,900.00 | 1.39% | 9,509 |
| May 14, 2026 | 21,850.00 | 21,850.00 | 21,600.00 | 21,600.00 | 21,600.00 | -1.14% | 5,951 |
| May 13, 2026 | 21,650.00 | 21,850.00 | 21,600.00 | 21,850.00 | 21,850.00 | - | 410 |
| May 12, 2026 | 21,950.00 | 21,950.00 | 21,650.00 | 21,850.00 | 21,850.00 | - | 3,308 |
| May 11, 2026 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | - | 2,200 |
| May 8, 2026 | 21,900.00 | 21,900.00 | 21,800.00 | 21,850.00 | 21,850.00 | -0.23% | 1,400 |
| May 7, 2026 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 21,900.00 | - | 3,439 |
| May 6, 2026 | 21,900.00 | 21,900.00 | 21,650.00 | 21,900.00 | 21,900.00 | - | 7,701 |
| May 5, 2026 | 21,900.00 | 21,900.00 | 21,850.00 | 21,900.00 | 21,900.00 | - | 43,500 |
| May 4, 2026 | 22,100.00 | 22,100.00 | 21,750.00 | 21,900.00 | 21,900.00 | 1.39% | 15,102 |
| Apr 29, 2026 | 21,550.00 | 21,700.00 | 21,550.00 | 21,600.00 | 21,600.00 | -1.37% | 700 |
| Apr 28, 2026 | 21,500.00 | 21,900.00 | 21,500.00 | 21,900.00 | 21,900.00 | 1.86% | 6,214 |
| Apr 24, 2026 | 21,500.00 | 21,600.00 | 21,450.00 | 21,500.00 | 21,500.00 | - | 500 |
| Apr 23, 2026 | 21,700.00 | 21,700.00 | 21,500.00 | 21,500.00 | 21,500.00 | -0.46% | 13,404 |
| Apr 22, 2026 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 21,600.00 | - | 7,103 |
| Apr 21, 2026 | 21,600.00 | 21,800.00 | 21,600.00 | 21,600.00 | 21,600.00 | - | 5,900 |
| Apr 20, 2026 | 21,550.00 | 22,400.00 | 21,550.00 | 21,600.00 | 21,600.00 | 0.23% | 6,705 |
| Apr 17, 2026 | 21,550.00 | 21,550.00 | 21,500.00 | 21,550.00 | 21,550.00 | - | 900 |
| Apr 16, 2026 | 21,500.00 | 21,650.00 | 21,500.00 | 21,550.00 | 21,550.00 | -0.23% | 1,474 |
| Apr 15, 2026 | 21,450.00 | 21,600.00 | 21,350.00 | 21,600.00 | 21,600.00 | 0.70% | 7,538 |
| Apr 14, 2026 | 21,300.00 | 21,500.00 | 21,250.00 | 21,450.00 | 21,450.00 | 0.94% | 2,306 |
| Apr 13, 2026 | 21,300.00 | 21,300.00 | 21,050.00 | 21,250.00 | 21,250.00 | -0.23% | 27,337 |
| Apr 10, 2026 | 21,400.00 | 21,500.00 | 21,300.00 | 21,300.00 | 21,300.00 | -0.23% | 30,106 |
| Apr 9, 2026 | 21,350.00 | 21,500.00 | 21,300.00 | 21,350.00 | 21,350.00 | - | 27,112 |
| Apr 8, 2026 | 21,400.00 | 21,400.00 | 21,300.00 | 21,350.00 | 21,350.00 | 0.23% | 49,413 |
| Apr 7, 2026 | 21,500.00 | 21,500.00 | 21,300.00 | 21,300.00 | 21,300.00 | - | 6,170 |
| Apr 6, 2026 | 21,600.00 | 21,600.00 | 21,250.00 | 21,300.00 | 21,300.00 | -1.39% | 34,712 |
| Apr 3, 2026 | 21,500.00 | 21,600.00 | 21,150.00 | 21,600.00 | 21,600.00 | - | 20,701 |
| Apr 2, 2026 | 21,650.00 | 21,700.00 | 21,300.00 | 21,600.00 | 21,600.00 | -0.23% | 29,801 |
| Apr 1, 2026 | 21,650.00 | 21,700.00 | 21,500.00 | 21,650.00 | 21,650.00 | 0.23% | 5,824 |
| Mar 31, 2026 | 21,650.00 | 21,750.00 | 21,450.00 | 21,600.00 | 21,600.00 | 0.23% | 16,202 |
| Mar 30, 2026 | 21,600.00 | 21,750.00 | 21,450.00 | 21,550.00 | 21,550.00 | -0.23% | 4,301 |
| Mar 27, 2026 | 21,500.00 | 21,900.00 | 21,300.00 | 21,600.00 | 21,600.00 | 0.47% | 17,800 |
| Mar 26, 2026 | 21,700.00 | 21,700.00 | 21,400.00 | 21,500.00 | 21,500.00 | -0.92% | 23,721 |
| Mar 25, 2026 | 21,750.00 | 21,750.00 | 21,500.00 | 21,700.00 | 21,700.00 | -0.23% | 33,100 |
| Mar 24, 2026 | 21,600.00 | 22,200.00 | 21,600.00 | 21,750.00 | 21,750.00 | 1.16% | 7,202 |
| Mar 23, 2026 | 21,500.00 | 21,600.00 | 21,500.00 | 21,500.00 | 21,500.00 | -0.46% | 3,937 |
| Mar 20, 2026 | 22,000.00 | 22,000.00 | 21,600.00 | 21,600.00 | 21,600.00 | -1.82% | 1,232 |
| Mar 19, 2026 | 22,000.00 | 22,050.00 | 21,450.00 | 22,000.00 | 22,000.00 | -1.57% | 4,501 |
| Mar 18, 2026 | 22,300.00 | 22,400.00 | 22,150.00 | 22,350.00 | 22,350.00 | -0.67% | 2,407 |
| Mar 17, 2026 | 22,000.00 | 22,500.00 | 22,000.00 | 22,500.00 | 22,500.00 | 2.27% | 12,301 |
| Mar 16, 2026 | 22,400.00 | 22,400.00 | 22,000.00 | 22,000.00 | 22,000.00 | -1.79% | 2,659 |
| Mar 13, 2026 | 22,450.00 | 22,450.00 | 22,000.00 | 22,400.00 | 22,400.00 | - | 8,904 |
| Mar 12, 2026 | 22,100.00 | 22,600.00 | 21,800.00 | 22,400.00 | 22,400.00 | 1.82% | 2,615 |
| Mar 11, 2026 | 21,450.00 | 22,000.00 | 21,450.00 | 22,000.00 | 22,000.00 | 2.56% | 20,800 |