Imexpharm Corporation (HOSE:IMP)
Vietnam · Delayed Price · Currency is VND 50,100
0.00 (0.00%)
At close: Dec 4, 2025
Imexpharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 50,100.00 | 50,100.00 | 49,600.00 | 50,100.00 | 50,100.00 | - | 34,130 |
| Dec 3, 2025 | 50,800.00 | 50,800.00 | 49,500.00 | 50,100.00 | 50,100.00 | -0.60% | 79,111 |
| Dec 2, 2025 | 49,450.00 | 50,600.00 | 49,450.00 | 50,400.00 | 50,400.00 | 2.23% | 100,302 |
| Dec 1, 2025 | 47,500.00 | 49,300.00 | 46,300.00 | 49,300.00 | 49,300.00 | 3.57% | 191,896 |
| Nov 28, 2025 | 47,500.00 | 47,750.00 | 47,500.00 | 47,600.00 | 47,600.00 | 0.21% | 24,505 |
| Nov 27, 2025 | 47,400.00 | 47,800.00 | 47,000.00 | 47,500.00 | 47,500.00 | 0.21% | 103,225 |
| Nov 26, 2025 | 46,500.00 | 47,450.00 | 46,500.00 | 47,400.00 | 47,400.00 | 0.85% | 21,888 |
| Nov 25, 2025 | 47,300.00 | 47,500.00 | 46,200.00 | 47,000.00 | 47,000.00 | -0.63% | 157,764 |
| Nov 24, 2025 | 46,100.00 | 47,350.00 | 46,100.00 | 47,300.00 | 47,300.00 | 2.60% | 33,841 |
| Nov 21, 2025 | 47,250.00 | 47,250.00 | 45,950.00 | 46,100.00 | 46,100.00 | -2.43% | 128,445 |
| Nov 20, 2025 | 47,250.00 | 47,600.00 | 47,200.00 | 47,250.00 | 47,250.00 | - | 85,158 |
| Nov 19, 2025 | 48,400.00 | 48,450.00 | 47,000.00 | 47,250.00 | 47,250.00 | -2.38% | 152,699 |
| Nov 18, 2025 | 48,000.00 | 48,400.00 | 48,000.00 | 48,400.00 | 48,400.00 | 0.21% | 15,025 |
| Nov 17, 2025 | 48,700.00 | 48,800.00 | 47,450.00 | 48,300.00 | 48,300.00 | -0.82% | 211,766 |
| Nov 14, 2025 | 48,300.00 | 49,000.00 | 48,300.00 | 48,700.00 | 48,700.00 | 1.46% | 17,461 |
| Nov 13, 2025 | 49,800.00 | 49,800.00 | 48,000.00 | 48,000.00 | 48,000.00 | -2.93% | 111,053 |
| Nov 12, 2025 | 49,250.00 | 49,750.00 | 49,000.00 | 49,450.00 | 49,450.00 | 0.41% | 14,710 |
| Nov 11, 2025 | 49,450.00 | 49,500.00 | 49,000.00 | 49,250.00 | 49,250.00 | -0.10% | 22,991 |
| Nov 10, 2025 | 49,100.00 | 49,500.00 | 49,000.00 | 49,300.00 | 49,300.00 | 1.34% | 62,036 |
| Nov 7, 2025 | 49,400.00 | 49,400.00 | 48,500.00 | 48,650.00 | 48,650.00 | -1.62% | 177,315 |
| Nov 6, 2025 | 49,000.00 | 49,500.00 | 48,850.00 | 49,450.00 | 49,450.00 | 1.23% | 16,680 |
| Nov 5, 2025 | 49,000.00 | 49,000.00 | 48,200.00 | 48,850.00 | 48,850.00 | -0.20% | 391,277 |
| Nov 4, 2025 | 49,000.00 | 49,400.00 | 48,600.00 | 48,950.00 | 48,950.00 | -1.11% | 63,469 |
| Nov 3, 2025 | 50,000.00 | 50,000.00 | 47,500.00 | 49,500.00 | 49,500.00 | -1.20% | 61,556 |
| Oct 31, 2025 | 48,500.00 | 50,100.00 | 48,000.00 | 50,100.00 | 50,100.00 | 3.19% | 54,549 |
| Oct 30, 2025 | 48,750.00 | 48,750.00 | 47,350.00 | 48,550.00 | 48,550.00 | -0.51% | 111,290 |
| Oct 29, 2025 | 48,950.00 | 49,000.00 | 48,750.00 | 48,800.00 | 48,800.00 | -0.31% | 31,412 |
| Oct 28, 2025 | 48,950.00 | 49,200.00 | 47,500.00 | 48,950.00 | 48,950.00 | - | 69,326 |
| Oct 27, 2025 | 49,300.00 | 49,300.00 | 48,000.00 | 48,950.00 | 48,950.00 | -0.10% | 30,862 |
| Oct 24, 2025 | 49,500.00 | 49,500.00 | 47,000.00 | 49,000.00 | 49,000.00 | -1.01% | 63,419 |
| Oct 23, 2025 | 49,650.00 | 50,000.00 | 48,900.00 | 49,500.00 | 49,500.00 | -0.50% | 16,168 |
| Oct 22, 2025 | 49,500.00 | 50,400.00 | 49,250.00 | 49,750.00 | 49,750.00 | 0.51% | 22,036 |
| Oct 21, 2025 | 48,300.00 | 50,000.00 | 48,300.00 | 49,500.00 | 49,500.00 | 3.13% | 38,005 |
| Oct 20, 2025 | 50,600.00 | 50,600.00 | 48,000.00 | 48,000.00 | 48,000.00 | -5.14% | 71,176 |
| Oct 17, 2025 | 50,600.00 | 51,300.00 | 50,300.00 | 50,600.00 | 50,600.00 | - | 28,800 |
| Oct 16, 2025 | 51,000.00 | 51,000.00 | 50,400.00 | 50,600.00 | 50,600.00 | -0.78% | 17,918 |
| Oct 15, 2025 | 50,700.00 | 51,000.00 | 50,700.00 | 51,000.00 | 51,000.00 | 0.59% | 24,129 |
| Oct 14, 2025 | 51,000.00 | 51,900.00 | 50,500.00 | 50,700.00 | 50,700.00 | -0.59% | 59,245 |
| Oct 13, 2025 | 51,900.00 | 51,900.00 | 50,800.00 | 51,000.00 | 51,000.00 | -1.73% | 42,118 |
| Oct 10, 2025 | 52,000.00 | 52,000.00 | 51,200.00 | 51,900.00 | 51,900.00 | -0.19% | 41,781 |
| Oct 9, 2025 | 52,700.00 | 52,700.00 | 51,200.00 | 52,000.00 | 52,000.00 | -0.19% | 51,086 |
| Oct 8, 2025 | 52,400.00 | 52,600.00 | 52,100.00 | 52,100.00 | 52,100.00 | -0.57% | 34,954 |
| Oct 7, 2025 | 52,400.00 | 52,400.00 | 52,200.00 | 52,400.00 | 52,400.00 | - | 20,218 |
| Oct 6, 2025 | 52,500.00 | 52,800.00 | 52,400.00 | 52,400.00 | 52,400.00 | -0.19% | 25,143 |
| Oct 3, 2025 | 52,200.00 | 52,900.00 | 52,200.00 | 52,500.00 | 52,500.00 | - | 10,961 |
| Oct 2, 2025 | 52,700.00 | 52,800.00 | 52,400.00 | 52,500.00 | 52,500.00 | -0.94% | 31,485 |
| Oct 1, 2025 | 52,900.00 | 53,100.00 | 52,500.00 | 53,000.00 | 53,000.00 | 0.19% | 21,527 |
| Sep 30, 2025 | 52,700.00 | 52,900.00 | 52,200.00 | 52,900.00 | 52,900.00 | 0.38% | 60,930 |
| Sep 29, 2025 | 53,000.00 | 53,100.00 | 52,600.00 | 52,700.00 | 52,700.00 | -0.57% | 22,727 |
| Sep 26, 2025 | 53,200.00 | 53,200.00 | 52,600.00 | 53,000.00 | 53,000.00 | -0.38% | 50,522 |