Imexpharm Corporation (HOSE:IMP)
Vietnam · Delayed Price · Currency is VND 50,100
+1,550 (3.19%)
At close: Oct 31, 2025
Imexpharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 48,500.00 | 50,100.00 | 48,000.00 | 50,100.00 | 50,100.00 | 3.19% | 54,549 |
| Oct 30, 2025 | 48,750.00 | 48,750.00 | 47,350.00 | 48,550.00 | 48,550.00 | -0.51% | 111,290 |
| Oct 29, 2025 | 48,950.00 | 49,000.00 | 48,750.00 | 48,800.00 | 48,800.00 | -0.31% | 31,412 |
| Oct 28, 2025 | 48,950.00 | 49,200.00 | 47,500.00 | 48,950.00 | 48,950.00 | - | 69,326 |
| Oct 27, 2025 | 49,300.00 | 49,300.00 | 48,000.00 | 48,950.00 | 48,950.00 | -0.10% | 30,862 |
| Oct 24, 2025 | 49,500.00 | 49,500.00 | 47,000.00 | 49,000.00 | 49,000.00 | -1.01% | 63,419 |
| Oct 23, 2025 | 49,650.00 | 50,000.00 | 48,900.00 | 49,500.00 | 49,500.00 | -0.50% | 16,168 |
| Oct 22, 2025 | 49,500.00 | 50,400.00 | 49,250.00 | 49,750.00 | 49,750.00 | 0.51% | 22,036 |
| Oct 21, 2025 | 48,300.00 | 50,000.00 | 48,300.00 | 49,500.00 | 49,500.00 | 3.13% | 38,005 |
| Oct 20, 2025 | 50,600.00 | 50,600.00 | 48,000.00 | 48,000.00 | 48,000.00 | -5.14% | 71,176 |
| Oct 17, 2025 | 50,600.00 | 51,300.00 | 50,300.00 | 50,600.00 | 50,600.00 | - | 28,800 |
| Oct 16, 2025 | 51,000.00 | 51,000.00 | 50,400.00 | 50,600.00 | 50,600.00 | -0.78% | 17,918 |
| Oct 15, 2025 | 50,700.00 | 51,000.00 | 50,700.00 | 51,000.00 | 51,000.00 | 0.59% | 24,129 |
| Oct 14, 2025 | 51,000.00 | 51,900.00 | 50,500.00 | 50,700.00 | 50,700.00 | -0.59% | 59,245 |
| Oct 13, 2025 | 51,900.00 | 51,900.00 | 50,800.00 | 51,000.00 | 51,000.00 | -1.73% | 42,118 |
| Oct 10, 2025 | 52,000.00 | 52,000.00 | 51,200.00 | 51,900.00 | 51,900.00 | -0.19% | 41,781 |
| Oct 9, 2025 | 52,700.00 | 52,700.00 | 51,200.00 | 52,000.00 | 52,000.00 | -0.19% | 51,086 |
| Oct 8, 2025 | 52,400.00 | 52,600.00 | 52,100.00 | 52,100.00 | 52,100.00 | -0.57% | 34,954 |
| Oct 7, 2025 | 52,400.00 | 52,400.00 | 52,200.00 | 52,400.00 | 52,400.00 | - | 20,218 |
| Oct 6, 2025 | 52,500.00 | 52,800.00 | 52,400.00 | 52,400.00 | 52,400.00 | -0.19% | 25,143 |
| Oct 3, 2025 | 52,200.00 | 52,900.00 | 52,200.00 | 52,500.00 | 52,500.00 | - | 10,961 |
| Oct 2, 2025 | 52,700.00 | 52,800.00 | 52,400.00 | 52,500.00 | 52,500.00 | -0.94% | 31,485 |
| Oct 1, 2025 | 52,900.00 | 53,100.00 | 52,500.00 | 53,000.00 | 53,000.00 | 0.19% | 21,527 |
| Sep 30, 2025 | 52,700.00 | 52,900.00 | 52,200.00 | 52,900.00 | 52,900.00 | 0.38% | 60,930 |
| Sep 29, 2025 | 53,000.00 | 53,100.00 | 52,600.00 | 52,700.00 | 52,700.00 | -0.57% | 22,727 |
| Sep 26, 2025 | 53,200.00 | 53,200.00 | 52,600.00 | 53,000.00 | 53,000.00 | -0.38% | 50,522 |
| Sep 25, 2025 | 53,000.00 | 53,500.00 | 52,800.00 | 53,200.00 | 53,200.00 | 0.19% | 22,694 |
| Sep 24, 2025 | 53,000.00 | 53,200.00 | 52,700.00 | 53,100.00 | 53,100.00 | -0.38% | 18,950 |
| Sep 23, 2025 | 53,200.00 | 53,300.00 | 52,900.00 | 53,300.00 | 53,300.00 | 0.19% | 10,390 |
| Sep 22, 2025 | 53,700.00 | 53,700.00 | 52,700.00 | 53,200.00 | 53,200.00 | -0.37% | 51,441 |
| Sep 19, 2025 | 53,100.00 | 53,500.00 | 53,100.00 | 53,400.00 | 53,400.00 | 0.56% | 8,534 |
| Sep 18, 2025 | 53,300.00 | 54,000.00 | 53,000.00 | 53,100.00 | 53,100.00 | -1.67% | 34,996 |
| Sep 17, 2025 | 53,100.00 | 54,000.00 | 53,100.00 | 54,000.00 | 54,000.00 | 1.31% | 24,374 |
| Sep 16, 2025 | 54,600.00 | 54,600.00 | 53,200.00 | 53,300.00 | 53,300.00 | -2.38% | 118,724 |
| Sep 15, 2025 | 54,500.00 | 55,000.00 | 54,000.00 | 54,600.00 | 54,600.00 | 0.18% | 71,553 |
| Sep 12, 2025 | 54,400.00 | 54,900.00 | 54,200.00 | 54,500.00 | 54,500.00 | 0.18% | 65,291 |
| Sep 11, 2025 | 54,700.00 | 55,900.00 | 54,400.00 | 54,400.00 | 54,400.00 | -0.18% | 209,727 |
| Sep 10, 2025 | 55,000.00 | 55,500.00 | 54,400.00 | 54,500.00 | 54,500.00 | -0.73% | 74,767 |
| Sep 9, 2025 | 55,900.00 | 55,900.00 | 54,400.00 | 54,900.00 | 54,900.00 | -0.90% | 39,610 |
| Sep 8, 2025 | 54,400.00 | 55,500.00 | 52,800.00 | 55,400.00 | 55,400.00 | 2.97% | 210,665 |
| Sep 5, 2025 | 54,700.00 | 54,700.00 | 53,600.00 | 53,800.00 | 53,800.00 | -1.65% | 32,926 |
| Sep 4, 2025 | 54,100.00 | 55,000.00 | 53,100.00 | 54,700.00 | 54,700.00 | - | 103,954 |
| Sep 3, 2025 | 52,100.00 | 54,900.00 | 52,100.00 | 54,700.00 | 54,700.00 | 1.67% | 127,697 |
| Aug 29, 2025 | 52,300.00 | 54,000.00 | 51,500.00 | 53,800.00 | 53,800.00 | 2.87% | 248,256 |
| Aug 28, 2025 | 52,500.00 | 53,000.00 | 52,300.00 | 52,300.00 | 52,300.00 | -0.38% | 51,420 |
| Aug 27, 2025 | 52,600.00 | 53,900.00 | 52,400.00 | 52,500.00 | 52,500.00 | -0.19% | 94,121 |
| Aug 26, 2025 | 52,100.00 | 52,700.00 | 52,100.00 | 52,600.00 | 52,600.00 | -0.19% | 52,362 |
| Aug 25, 2025 | 53,200.00 | 54,000.00 | 51,900.00 | 52,700.00 | 52,700.00 | -0.94% | 166,324 |
| Aug 22, 2025 | 53,900.00 | 53,900.00 | 52,500.00 | 53,200.00 | 53,200.00 | -1.48% | 38,183 |
| Aug 21, 2025 | 52,800.00 | 54,300.00 | 52,100.00 | 54,000.00 | 54,000.00 | 2.27% | 317,677 |