Imexpharm Corporation (HOSE:IMP)
Vietnam · Delayed Price · Currency is VND 35,000
0.00 (0.00%)
At close: Jul 24, 2026
Imexpharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 34,900.00 | 36,000.00 | 34,850.00 | 35,000.00 | 35,000.00 | - | 23,506 |
| Jul 23, 2026 | 33,950.00 | 35,500.00 | 33,950.00 | 35,000.00 | 35,000.00 | -2.23% | 13,905 |
| Jul 22, 2026 | 35,900.00 | 35,900.00 | 33,500.00 | 35,800.00 | 35,800.00 | -0.56% | 17,710 |
| Jul 21, 2026 | 37,050.00 | 37,300.00 | 36,000.00 | 36,000.00 | 36,000.00 | -4.38% | 16,757 |
| Jul 20, 2026 | 38,800.00 | 38,800.00 | 37,100.00 | 37,650.00 | 37,650.00 | -3.71% | 6,100 |
| Jul 17, 2026 | 40,250.00 | 40,250.00 | 39,000.00 | 39,100.00 | 39,100.00 | -2.98% | 7,853 |
| Jul 16, 2026 | 39,000.00 | 40,300.00 | 38,650.00 | 40,300.00 | 40,300.00 | 3.33% | 2,568 |
| Jul 15, 2026 | 39,100.00 | 39,100.00 | 39,000.00 | 39,000.00 | 39,000.00 | - | 6,228 |
| Jul 14, 2026 | 39,400.00 | 39,400.00 | 39,000.00 | 39,000.00 | 39,000.00 | -1.52% | 9,097 |
| Jul 13, 2026 | 40,750.00 | 40,750.00 | 39,600.00 | 39,600.00 | 39,600.00 | -2.46% | 6,128 |
| Jul 10, 2026 | 41,500.00 | 41,500.00 | 41,200.00 | 41,200.00 | 40,600.00 | -0.72% | 7,252 |
| Jul 9, 2026 | 41,700.00 | 41,700.00 | 41,400.00 | 41,500.00 | 40,895.63 | -0.48% | 7,862 |
| Jul 8, 2026 | 41,500.00 | 41,950.00 | 41,500.00 | 41,700.00 | 41,092.72 | -0.24% | 1,204 |
| Jul 7, 2026 | 42,900.00 | 42,900.00 | 41,700.00 | 41,800.00 | 41,191.26 | -2.56% | 6,102 |
| Jul 6, 2026 | 43,050.00 | 43,100.00 | 41,500.00 | 42,900.00 | 42,275.24 | -0.12% | 15,834 |
| Jul 3, 2026 | 42,950.00 | 43,150.00 | 42,850.00 | 42,950.00 | 42,324.51 | 0.59% | 13,451 |
| Jul 2, 2026 | 42,900.00 | 42,950.00 | 41,950.00 | 42,700.00 | 42,078.16 | 2.15% | 5,482 |
| Jul 1, 2026 | 41,150.00 | 41,900.00 | 41,100.00 | 41,800.00 | 41,191.26 | 1.46% | 11,745 |
| Jun 30, 2026 | 41,250.00 | 41,250.00 | 41,100.00 | 41,200.00 | 40,600.00 | -0.36% | 10,750 |
| Jun 29, 2026 | 41,700.00 | 42,050.00 | 41,200.00 | 41,350.00 | 40,747.82 | -1.66% | 23,787 |
| Jun 26, 2026 | 42,700.00 | 42,700.00 | 42,050.00 | 42,050.00 | 41,437.62 | -1.98% | 11,790 |
| Jun 25, 2026 | 43,600.00 | 43,600.00 | 42,750.00 | 42,900.00 | 42,275.24 | -1.38% | 14,120 |
| Jun 24, 2026 | 43,550.00 | 43,550.00 | 43,000.00 | 43,500.00 | 42,866.50 | -0.46% | 8,588 |
| Jun 23, 2026 | 44,100.00 | 44,100.00 | 43,400.00 | 43,700.00 | 43,063.59 | -1.13% | 16,528 |
| Jun 22, 2026 | 45,000.00 | 45,000.00 | 43,900.00 | 44,200.00 | 43,556.31 | -2.86% | 35,041 |
| Jun 19, 2026 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 44,837.38 | -0.22% | 157 |
| Jun 18, 2026 | 45,900.00 | 45,900.00 | 45,500.00 | 45,600.00 | 44,935.92 | -0.65% | 8,968 |
| Jun 17, 2026 | 46,100.00 | 46,100.00 | 45,850.00 | 45,900.00 | 45,231.55 | -0.43% | 5,927 |
| Jun 16, 2026 | 46,100.00 | 46,150.00 | 46,000.00 | 46,100.00 | 45,428.64 | -0.11% | 4,293 |
| Jun 15, 2026 | 46,100.00 | 46,150.00 | 45,550.00 | 46,150.00 | 45,477.91 | - | 3,336 |
| Jun 12, 2026 | 46,150.00 | 46,150.00 | 45,800.00 | 46,150.00 | 45,477.91 | - | 5,620 |
| Jun 11, 2026 | 46,150.00 | 46,150.00 | 45,550.00 | 46,150.00 | 45,477.91 | - | 939 |
| Jun 10, 2026 | 45,400.00 | 46,300.00 | 45,400.00 | 46,150.00 | 45,477.91 | 0.33% | 6,946 |
| Jun 9, 2026 | 45,800.00 | 46,000.00 | 45,400.00 | 46,000.00 | 45,330.10 | 0.44% | 5,556 |
| Jun 8, 2026 | 45,500.00 | 45,800.00 | 45,500.00 | 45,800.00 | 45,133.01 | - | 2,454 |
| Jun 5, 2026 | 46,000.00 | 46,100.00 | 45,800.00 | 45,800.00 | 45,133.01 | -0.43% | 5,032 |
| Jun 4, 2026 | 45,300.00 | 46,000.00 | 45,000.00 | 46,000.00 | 45,330.10 | 1.55% | 5,470 |
| Jun 3, 2026 | 46,400.00 | 46,400.00 | 45,300.00 | 45,300.00 | 44,640.29 | -1.31% | 11,494 |
| Jun 2, 2026 | 46,100.00 | 46,200.00 | 45,900.00 | 45,900.00 | 45,231.55 | -0.43% | 8,461 |
| Jun 1, 2026 | 46,500.00 | 46,500.00 | 46,000.00 | 46,100.00 | 45,428.64 | - | 5,323 |
| May 29, 2026 | 46,600.00 | 46,600.00 | 46,100.00 | 46,100.00 | 45,428.64 | - | 1,949 |
| May 28, 2026 | 46,500.00 | 46,600.00 | 46,100.00 | 46,100.00 | 45,428.64 | -0.86% | 6,718 |
| May 27, 2026 | 46,750.00 | 46,800.00 | 46,300.00 | 46,500.00 | 45,822.82 | -0.21% | 3,954 |
| May 26, 2026 | 46,200.00 | 46,600.00 | 46,050.00 | 46,600.00 | 45,921.36 | 0.65% | 13,309 |
| May 25, 2026 | 46,500.00 | 46,650.00 | 46,000.00 | 46,300.00 | 45,625.73 | -0.75% | 14,052 |
| May 22, 2026 | 46,200.00 | 46,850.00 | 46,000.00 | 46,650.00 | 45,970.63 | -0.53% | 6,790 |
| May 21, 2026 | 46,900.00 | 46,950.00 | 46,500.00 | 46,900.00 | 46,216.99 | 0.21% | 6,610 |
| May 20, 2026 | 47,000.00 | 47,300.00 | 46,200.00 | 46,800.00 | 46,118.45 | -0.43% | 11,076 |
| May 19, 2026 | 46,100.00 | 47,000.00 | 46,100.00 | 47,000.00 | 46,315.53 | 1.62% | 12,829 |
| May 18, 2026 | 47,050.00 | 47,050.00 | 46,000.00 | 46,250.00 | 45,576.46 | -1.70% | 54,661 |