Imexpharm Corporation (HOSE:IMP)
Vietnam · Delayed Price · Currency is VND 37,650
+150 (0.40%)
At close: Aug 13, 2026
Imexpharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 37,600.00 | 40,050.00 | 37,600.00 | 37,650.00 | 37,650.00 | 0.40% | 43,495 |
| Aug 12, 2026 | 37,300.00 | 37,750.00 | 37,300.00 | 37,500.00 | 37,500.00 | 0.81% | 7,737 |
| Aug 11, 2026 | 36,850.00 | 37,800.00 | 36,850.00 | 37,200.00 | 37,200.00 | 0.95% | 4,512 |
| Aug 10, 2026 | 36,750.00 | 37,000.00 | 36,100.00 | 36,850.00 | 36,850.00 | 0.41% | 23,442 |
| Aug 7, 2026 | 37,500.00 | 37,600.00 | 36,700.00 | 36,700.00 | 36,700.00 | - | 32,972 |
| Aug 6, 2026 | 37,000.00 | 37,000.00 | 36,700.00 | 36,700.00 | 36,700.00 | -0.27% | 8,078 |
| Aug 5, 2026 | 36,100.00 | 38,550.00 | 36,100.00 | 36,800.00 | 36,800.00 | 1.94% | 89,214 |
| Aug 4, 2026 | 36,650.00 | 36,700.00 | 36,000.00 | 36,100.00 | 36,100.00 | -1.63% | 13,087 |
| Aug 3, 2026 | 36,600.00 | 37,000.00 | 35,500.00 | 36,700.00 | 36,700.00 | 4.56% | 6,551 |
| Jul 31, 2026 | 36,000.00 | 36,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | -2.50% | 14,190 |
| Jul 30, 2026 | 36,200.00 | 36,550.00 | 35,200.00 | 36,000.00 | 36,000.00 | 0.84% | 8,294 |
| Jul 29, 2026 | 34,100.00 | 35,700.00 | 34,100.00 | 35,700.00 | 35,700.00 | 2.00% | 7,894 |
| Jul 28, 2026 | 34,000.00 | 35,800.00 | 33,950.00 | 35,000.00 | 35,000.00 | - | 8,610 |
| Jul 27, 2026 | 35,650.00 | 35,700.00 | 32,650.00 | 35,000.00 | 35,000.00 | - | 12,818 |
| Jul 24, 2026 | 34,900.00 | 36,000.00 | 34,850.00 | 35,000.00 | 35,000.00 | - | 23,506 |
| Jul 23, 2026 | 33,950.00 | 35,500.00 | 33,950.00 | 35,000.00 | 35,000.00 | -2.23% | 13,905 |
| Jul 22, 2026 | 35,900.00 | 35,900.00 | 33,500.00 | 35,800.00 | 35,800.00 | -0.56% | 17,710 |
| Jul 21, 2026 | 37,050.00 | 37,300.00 | 36,000.00 | 36,000.00 | 36,000.00 | -4.38% | 16,757 |
| Jul 20, 2026 | 38,800.00 | 38,800.00 | 37,100.00 | 37,650.00 | 37,650.00 | -3.71% | 6,100 |
| Jul 17, 2026 | 40,250.00 | 40,250.00 | 39,000.00 | 39,100.00 | 39,100.00 | -2.98% | 7,853 |
| Jul 16, 2026 | 39,000.00 | 40,300.00 | 38,650.00 | 40,300.00 | 40,300.00 | 3.33% | 2,568 |
| Jul 15, 2026 | 39,100.00 | 39,100.00 | 39,000.00 | 39,000.00 | 39,000.00 | - | 6,228 |
| Jul 14, 2026 | 39,400.00 | 39,400.00 | 39,000.00 | 39,000.00 | 39,000.00 | -1.52% | 9,097 |
| Jul 13, 2026 | 40,750.00 | 40,750.00 | 39,600.00 | 39,600.00 | 39,600.00 | -2.46% | 6,128 |
| Jul 10, 2026 | 41,500.00 | 41,500.00 | 41,200.00 | 41,200.00 | 40,600.00 | -0.72% | 7,252 |
| Jul 9, 2026 | 41,700.00 | 41,700.00 | 41,400.00 | 41,500.00 | 40,895.63 | -0.48% | 7,862 |
| Jul 8, 2026 | 41,500.00 | 41,950.00 | 41,500.00 | 41,700.00 | 41,092.72 | -0.24% | 1,204 |
| Jul 7, 2026 | 42,900.00 | 42,900.00 | 41,700.00 | 41,800.00 | 41,191.26 | -2.56% | 6,102 |
| Jul 6, 2026 | 43,050.00 | 43,100.00 | 41,500.00 | 42,900.00 | 42,275.24 | -0.12% | 15,834 |
| Jul 3, 2026 | 42,950.00 | 43,150.00 | 42,850.00 | 42,950.00 | 42,324.51 | 0.59% | 13,451 |
| Jul 2, 2026 | 42,900.00 | 42,950.00 | 41,950.00 | 42,700.00 | 42,078.16 | 2.15% | 5,482 |
| Jul 1, 2026 | 41,150.00 | 41,900.00 | 41,100.00 | 41,800.00 | 41,191.26 | 1.46% | 11,745 |
| Jun 30, 2026 | 41,250.00 | 41,250.00 | 41,100.00 | 41,200.00 | 40,600.00 | -0.36% | 10,750 |
| Jun 29, 2026 | 41,700.00 | 42,050.00 | 41,200.00 | 41,350.00 | 40,747.82 | -1.66% | 23,787 |
| Jun 26, 2026 | 42,700.00 | 42,700.00 | 42,050.00 | 42,050.00 | 41,437.62 | -1.98% | 11,790 |
| Jun 25, 2026 | 43,600.00 | 43,600.00 | 42,750.00 | 42,900.00 | 42,275.24 | -1.38% | 14,120 |
| Jun 24, 2026 | 43,550.00 | 43,550.00 | 43,000.00 | 43,500.00 | 42,866.50 | -0.46% | 8,588 |
| Jun 23, 2026 | 44,100.00 | 44,100.00 | 43,400.00 | 43,700.00 | 43,063.59 | -1.13% | 16,528 |
| Jun 22, 2026 | 45,000.00 | 45,000.00 | 43,900.00 | 44,200.00 | 43,556.31 | -2.86% | 35,041 |
| Jun 19, 2026 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 44,837.38 | -0.22% | 157 |
| Jun 18, 2026 | 45,900.00 | 45,900.00 | 45,500.00 | 45,600.00 | 44,935.92 | -0.65% | 8,968 |
| Jun 17, 2026 | 46,100.00 | 46,100.00 | 45,850.00 | 45,900.00 | 45,231.55 | -0.43% | 5,927 |
| Jun 16, 2026 | 46,100.00 | 46,150.00 | 46,000.00 | 46,100.00 | 45,428.64 | -0.11% | 4,293 |
| Jun 15, 2026 | 46,100.00 | 46,150.00 | 45,550.00 | 46,150.00 | 45,477.91 | - | 3,336 |
| Jun 12, 2026 | 46,150.00 | 46,150.00 | 45,800.00 | 46,150.00 | 45,477.91 | - | 5,620 |
| Jun 11, 2026 | 46,150.00 | 46,150.00 | 45,550.00 | 46,150.00 | 45,477.91 | - | 939 |
| Jun 10, 2026 | 45,400.00 | 46,300.00 | 45,400.00 | 46,150.00 | 45,477.91 | 0.33% | 6,946 |
| Jun 9, 2026 | 45,800.00 | 46,000.00 | 45,400.00 | 46,000.00 | 45,330.10 | 0.44% | 5,556 |
| Jun 8, 2026 | 45,500.00 | 45,800.00 | 45,500.00 | 45,800.00 | 45,133.01 | - | 2,454 |
| Jun 5, 2026 | 46,000.00 | 46,100.00 | 45,800.00 | 45,800.00 | 45,133.01 | -0.43% | 5,032 |