Imexpharm Corporation (HOSE:IMP)
Vietnam · Delayed Price · Currency is VND 37,000
-600 (-1.60%)
At close: Sep 23, 2026
Imexpharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 37,600.00 | 37,600.00 | 37,000.00 | 37,000.00 | 37,000.00 | -1.60% | 6,489 |
| Sep 22, 2026 | 37,700.00 | 37,700.00 | 37,300.00 | 37,600.00 | 37,600.00 | -0.27% | 1,402 |
| Sep 21, 2026 | 37,600.00 | 39,100.00 | 37,600.00 | 37,700.00 | 37,700.00 | -0.92% | 3,636 |
| Sep 18, 2026 | 37,000.00 | 39,400.00 | 37,000.00 | 38,050.00 | 38,050.00 | 3.12% | 17,674 |
| Sep 17, 2026 | 37,200.00 | 37,200.00 | 36,600.00 | 36,900.00 | 36,900.00 | 0.82% | 8,080 |
| Sep 16, 2026 | 36,600.00 | 37,250.00 | 36,600.00 | 36,600.00 | 36,600.00 | -3.43% | 4,977 |
| Sep 15, 2026 | 38,200.00 | 38,200.00 | 36,250.00 | 37,900.00 | 37,900.00 | 4.70% | 624 |
| Sep 14, 2026 | 36,500.00 | 36,550.00 | 36,100.00 | 36,200.00 | 36,200.00 | 0.28% | 5,343 |
| Sep 11, 2026 | 37,800.00 | 37,800.00 | 36,100.00 | 36,100.00 | 36,100.00 | -5.25% | 16,823 |
| Sep 10, 2026 | 38,200.00 | 38,800.00 | 38,100.00 | 38,100.00 | 38,100.00 | -1.80% | 3,125 |
| Sep 9, 2026 | 39,400.00 | 39,400.00 | 37,900.00 | 38,800.00 | 38,800.00 | 1.70% | 4,346 |
| Sep 8, 2026 | 38,150.00 | 38,150.00 | 38,100.00 | 38,150.00 | 38,150.00 | - | 1,446 |
| Sep 7, 2026 | 38,900.00 | 38,900.00 | 37,000.00 | 38,150.00 | 38,150.00 | -1.93% | 9,251 |
| Sep 4, 2026 | 39,400.00 | 39,400.00 | 36,650.00 | 38,900.00 | 38,900.00 | -1.27% | 4,558 |
| Sep 3, 2026 | 39,750.00 | 39,750.00 | 39,250.00 | 39,400.00 | 39,400.00 | -1.01% | 2,732 |
| Aug 28, 2026 | 38,950.00 | 41,550.00 | 38,950.00 | 39,800.00 | 39,800.00 | 2.31% | 22,007 |
| Aug 27, 2026 | 38,400.00 | 39,000.00 | 38,400.00 | 38,900.00 | 38,900.00 | 0.39% | 4,805 |
| Aug 26, 2026 | 39,000.00 | 39,200.00 | 38,300.00 | 38,750.00 | 38,750.00 | -0.39% | 10,281 |
| Aug 25, 2026 | 39,000.00 | 39,950.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.26% | 12,372 |
| Aug 24, 2026 | 37,750.00 | 39,100.00 | 37,750.00 | 38,800.00 | 38,800.00 | 3.05% | 18,793 |
| Aug 21, 2026 | 38,150.00 | 39,750.00 | 37,300.00 | 37,650.00 | 37,650.00 | 1.21% | 33,333 |
| Aug 20, 2026 | 37,300.00 | 37,500.00 | 37,050.00 | 37,200.00 | 37,200.00 | -0.27% | 9,427 |
| Aug 19, 2026 | 37,300.00 | 37,900.00 | 37,200.00 | 37,300.00 | 37,300.00 | 0.54% | 11,165 |
| Aug 18, 2026 | 37,000.00 | 38,150.00 | 36,900.00 | 37,100.00 | 37,100.00 | 0.82% | 11,946 |
| Aug 17, 2026 | 36,100.00 | 37,800.00 | 36,100.00 | 36,800.00 | 36,800.00 | -0.81% | 3,337 |
| Aug 14, 2026 | 37,650.00 | 37,650.00 | 35,900.00 | 37,100.00 | 37,100.00 | -1.46% | 15,001 |
| Aug 13, 2026 | 37,600.00 | 40,050.00 | 37,600.00 | 37,650.00 | 37,650.00 | 0.40% | 43,495 |
| Aug 12, 2026 | 37,300.00 | 37,750.00 | 37,300.00 | 37,500.00 | 37,500.00 | 0.81% | 7,737 |
| Aug 11, 2026 | 36,850.00 | 37,800.00 | 36,850.00 | 37,200.00 | 37,200.00 | 0.95% | 4,512 |
| Aug 10, 2026 | 36,750.00 | 37,000.00 | 36,100.00 | 36,850.00 | 36,850.00 | 0.41% | 23,442 |
| Aug 7, 2026 | 37,500.00 | 37,600.00 | 36,700.00 | 36,700.00 | 36,700.00 | - | 32,972 |
| Aug 6, 2026 | 37,000.00 | 37,000.00 | 36,700.00 | 36,700.00 | 36,700.00 | -0.27% | 8,078 |
| Aug 5, 2026 | 36,100.00 | 38,550.00 | 36,100.00 | 36,800.00 | 36,800.00 | 1.94% | 89,214 |
| Aug 4, 2026 | 36,650.00 | 36,700.00 | 36,000.00 | 36,100.00 | 36,100.00 | -1.63% | 13,087 |
| Aug 3, 2026 | 36,600.00 | 37,000.00 | 35,500.00 | 36,700.00 | 36,700.00 | 4.56% | 6,551 |
| Jul 31, 2026 | 36,000.00 | 36,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | -2.50% | 14,190 |
| Jul 30, 2026 | 36,200.00 | 36,550.00 | 35,200.00 | 36,000.00 | 36,000.00 | 0.84% | 8,294 |
| Jul 29, 2026 | 34,100.00 | 35,700.00 | 34,100.00 | 35,700.00 | 35,700.00 | 2.00% | 7,894 |
| Jul 28, 2026 | 34,000.00 | 35,800.00 | 33,950.00 | 35,000.00 | 35,000.00 | - | 8,610 |
| Jul 27, 2026 | 35,650.00 | 35,700.00 | 32,650.00 | 35,000.00 | 35,000.00 | - | 12,818 |
| Jul 24, 2026 | 34,900.00 | 36,000.00 | 34,850.00 | 35,000.00 | 35,000.00 | - | 23,506 |
| Jul 23, 2026 | 33,950.00 | 35,500.00 | 33,950.00 | 35,000.00 | 35,000.00 | -2.23% | 13,905 |
| Jul 22, 2026 | 35,900.00 | 35,900.00 | 33,500.00 | 35,800.00 | 35,800.00 | -0.56% | 17,710 |
| Jul 21, 2026 | 37,050.00 | 37,300.00 | 36,000.00 | 36,000.00 | 36,000.00 | -4.38% | 16,757 |
| Jul 20, 2026 | 38,800.00 | 38,800.00 | 37,100.00 | 37,650.00 | 37,650.00 | -3.71% | 6,100 |
| Jul 17, 2026 | 40,250.00 | 40,250.00 | 39,000.00 | 39,100.00 | 39,100.00 | -2.98% | 7,853 |
| Jul 16, 2026 | 39,000.00 | 40,300.00 | 38,650.00 | 40,300.00 | 40,300.00 | 3.33% | 2,568 |
| Jul 15, 2026 | 39,100.00 | 39,100.00 | 39,000.00 | 39,000.00 | 39,000.00 | - | 6,228 |
| Jul 14, 2026 | 39,400.00 | 39,400.00 | 39,000.00 | 39,000.00 | 39,000.00 | -1.52% | 9,097 |
| Jul 13, 2026 | 40,750.00 | 40,750.00 | 39,600.00 | 39,600.00 | 39,600.00 | -2.46% | 6,128 |