Imexpharm Corporation (HOSE:IMP)
Vietnam · Delayed Price · Currency is VND 35,100
+100 (0.29%)
At close: Nov 3, 2026
Imexpharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 35,100.00 | 35,500.00 | 34,950.00 | 35,100.00 | 35,100.00 | 0.29% | 2,911 |
| Nov 2, 2026 | 35,200.00 | 35,200.00 | 34,800.00 | 35,000.00 | 35,000.00 | -2.23% | 4,938 |
| Oct 30, 2026 | 36,000.00 | 37,800.00 | 35,450.00 | 35,800.00 | 35,800.00 | 1.13% | 16,763 |
| Oct 29, 2026 | 35,500.00 | 35,500.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.57% | 1,844 |
| Oct 28, 2026 | 35,750.00 | 35,750.00 | 35,100.00 | 35,200.00 | 35,200.00 | -1.54% | 1,663 |
| Oct 27, 2026 | 35,100.00 | 35,750.00 | 35,000.00 | 35,750.00 | 35,750.00 | 1.56% | 4,050 |
| Oct 26, 2026 | 35,950.00 | 35,950.00 | 35,150.00 | 35,200.00 | 35,200.00 | -1.12% | 4,774 |
| Oct 23, 2026 | 35,500.00 | 35,600.00 | 35,000.00 | 35,600.00 | 35,600.00 | - | 11,071 |
| Oct 22, 2026 | 35,500.00 | 35,600.00 | 35,500.00 | 35,600.00 | 35,600.00 | - | 1,201 |
| Oct 21, 2026 | 35,500.00 | 35,650.00 | 35,150.00 | 35,600.00 | 35,600.00 | -0.14% | 13,129 |
| Oct 20, 2026 | 36,000.00 | 36,000.00 | 35,600.00 | 35,650.00 | 35,650.00 | 0.28% | 2,945 |
| Oct 19, 2026 | 37,000.00 | 37,000.00 | 35,200.00 | 35,550.00 | 35,550.00 | -2.87% | 13,619 |
| Oct 16, 2026 | 36,600.00 | 36,700.00 | 36,000.00 | 36,600.00 | 36,600.00 | - | 3,949 |
| Oct 15, 2026 | 36,200.00 | 36,600.00 | 36,000.00 | 36,600.00 | 36,600.00 | - | 758 |
| Oct 14, 2026 | 36,800.00 | 36,950.00 | 35,950.00 | 36,600.00 | 36,600.00 | -0.95% | 6,235 |
| Oct 13, 2026 | 36,050.00 | 37,350.00 | 35,800.00 | 36,950.00 | 36,950.00 | 2.50% | 3,739 |
| Oct 12, 2026 | 36,950.00 | 36,950.00 | 35,900.00 | 36,050.00 | 36,050.00 | -2.57% | 11,829 |
| Oct 9, 2026 | 36,250.00 | 37,000.00 | 36,100.00 | 37,000.00 | 37,000.00 | 2.07% | 2,083 |
| Oct 8, 2026 | 36,850.00 | 36,850.00 | 36,150.00 | 36,250.00 | 36,250.00 | -1.63% | 1,476 |
| Oct 7, 2026 | 36,500.00 | 36,850.00 | 36,000.00 | 36,850.00 | 36,850.00 | 0.96% | 3,630 |
| Oct 6, 2026 | 36,600.00 | 36,600.00 | 36,200.00 | 36,500.00 | 36,500.00 | -0.82% | 2,325 |
| Oct 5, 2026 | 36,800.00 | 36,800.00 | 36,600.00 | 36,800.00 | 36,800.00 | 0.55% | 3,719 |
| Oct 2, 2026 | 36,500.00 | 36,800.00 | 36,500.00 | 36,600.00 | 36,600.00 | 0.27% | 1,642 |
| Oct 1, 2026 | 36,200.00 | 36,800.00 | 36,100.00 | 36,500.00 | 36,500.00 | 0.83% | 920 |
| Sep 30, 2026 | 36,750.00 | 36,800.00 | 36,200.00 | 36,200.00 | 36,200.00 | -1.63% | 3,701 |
| Sep 29, 2026 | 36,800.00 | 36,800.00 | 36,750.00 | 36,800.00 | 36,800.00 | - | 929 |
| Sep 28, 2026 | 36,900.00 | 36,900.00 | 34,550.00 | 36,800.00 | 36,800.00 | -0.27% | 21,728 |
| Sep 25, 2026 | 36,900.00 | 36,900.00 | 36,700.00 | 36,900.00 | 36,900.00 | - | 1,851 |
| Sep 24, 2026 | 36,900.00 | 37,000.00 | 36,850.00 | 36,900.00 | 36,900.00 | -0.27% | 2,964 |
| Sep 23, 2026 | 37,600.00 | 37,600.00 | 37,000.00 | 37,000.00 | 37,000.00 | -1.60% | 6,489 |
| Sep 22, 2026 | 37,700.00 | 37,700.00 | 37,300.00 | 37,600.00 | 37,600.00 | -0.27% | 1,402 |
| Sep 21, 2026 | 37,600.00 | 39,100.00 | 37,600.00 | 37,700.00 | 37,700.00 | -0.92% | 3,636 |
| Sep 18, 2026 | 37,000.00 | 39,400.00 | 37,000.00 | 38,050.00 | 38,050.00 | 3.12% | 17,674 |
| Sep 17, 2026 | 37,200.00 | 37,200.00 | 36,600.00 | 36,900.00 | 36,900.00 | 0.82% | 8,080 |
| Sep 16, 2026 | 36,600.00 | 37,250.00 | 36,600.00 | 36,600.00 | 36,600.00 | -3.43% | 4,977 |
| Sep 15, 2026 | 38,200.00 | 38,200.00 | 36,250.00 | 37,900.00 | 37,900.00 | 4.70% | 624 |
| Sep 14, 2026 | 36,500.00 | 36,550.00 | 36,100.00 | 36,200.00 | 36,200.00 | 0.28% | 5,343 |
| Sep 11, 2026 | 37,800.00 | 37,800.00 | 36,100.00 | 36,100.00 | 36,100.00 | -5.25% | 16,823 |
| Sep 10, 2026 | 38,200.00 | 38,800.00 | 38,100.00 | 38,100.00 | 38,100.00 | -1.80% | 3,125 |
| Sep 9, 2026 | 39,400.00 | 39,400.00 | 37,900.00 | 38,800.00 | 38,800.00 | 1.70% | 4,346 |
| Sep 8, 2026 | 38,150.00 | 38,150.00 | 38,100.00 | 38,150.00 | 38,150.00 | - | 1,446 |
| Sep 7, 2026 | 38,900.00 | 38,900.00 | 37,000.00 | 38,150.00 | 38,150.00 | -1.93% | 9,251 |
| Sep 4, 2026 | 39,400.00 | 39,400.00 | 36,650.00 | 38,900.00 | 38,900.00 | -1.27% | 4,558 |
| Sep 3, 2026 | 39,750.00 | 39,750.00 | 39,250.00 | 39,400.00 | 39,400.00 | -1.01% | 2,732 |
| Aug 28, 2026 | 38,950.00 | 41,550.00 | 38,950.00 | 39,800.00 | 39,800.00 | 2.31% | 22,007 |
| Aug 27, 2026 | 38,400.00 | 39,000.00 | 38,400.00 | 38,900.00 | 38,900.00 | 0.39% | 4,805 |
| Aug 26, 2026 | 39,000.00 | 39,200.00 | 38,300.00 | 38,750.00 | 38,750.00 | -0.39% | 10,281 |
| Aug 25, 2026 | 39,000.00 | 39,950.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.26% | 12,372 |
| Aug 24, 2026 | 37,750.00 | 39,100.00 | 37,750.00 | 38,800.00 | 38,800.00 | 3.05% | 18,793 |
| Aug 21, 2026 | 38,150.00 | 39,750.00 | 37,300.00 | 37,650.00 | 37,650.00 | 1.21% | 33,333 |