Imexpharm Corporation (HOSE:IMP)
Vietnam · Delayed Price · Currency is VND 50,800
+3,300 (6.95%)
At close: Apr 29, 2026
Imexpharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 47,000.00 | 50,800.00 | 46,600.00 | 50,800.00 | 50,800.00 | 6.95% | 31,355 |
| Apr 28, 2026 | 47,000.00 | 47,950.00 | 47,000.00 | 47,500.00 | 47,500.00 | -1.76% | 18,623 |
| Apr 24, 2026 | 48,000.00 | 49,150.00 | 48,000.00 | 48,350.00 | 48,350.00 | -2.91% | 31,496 |
| Apr 23, 2026 | 51,300.00 | 51,300.00 | 49,750.00 | 49,800.00 | 49,800.00 | -2.92% | 29,807 |
| Apr 22, 2026 | 54,800.00 | 54,800.00 | 51,300.00 | 51,300.00 | 51,300.00 | -6.90% | 59,221 |
| Apr 21, 2026 | 56,000.00 | 56,000.00 | 55,100.00 | 55,100.00 | 55,100.00 | -1.61% | 6,404 |
| Apr 20, 2026 | 56,400.00 | 56,400.00 | 55,500.00 | 56,000.00 | 56,000.00 | -0.36% | 271,157 |
| Apr 17, 2026 | 55,500.00 | 56,200.00 | 55,500.00 | 56,200.00 | 56,200.00 | 0.54% | 24,567 |
| Apr 16, 2026 | 56,200.00 | 56,200.00 | 55,000.00 | 55,900.00 | 55,900.00 | - | 35,951 |
| Apr 15, 2026 | 56,200.00 | 56,200.00 | 55,800.00 | 55,900.00 | 55,900.00 | -0.18% | 28,321 |
| Apr 14, 2026 | 55,900.00 | 56,300.00 | 55,900.00 | 56,000.00 | 56,000.00 | 0.18% | 29,370 |
| Apr 13, 2026 | 55,300.00 | 56,000.00 | 55,300.00 | 55,900.00 | 55,900.00 | 0.72% | 34,778 |
| Apr 10, 2026 | 55,700.00 | 55,700.00 | 55,500.00 | 55,500.00 | 55,500.00 | -0.18% | 24,321 |
| Apr 9, 2026 | 56,600.00 | 56,600.00 | 55,500.00 | 55,600.00 | 55,600.00 | - | 30,639 |
| Apr 8, 2026 | 56,000.00 | 56,000.00 | 55,100.00 | 55,600.00 | 55,600.00 | 0.18% | 30,492 |
| Apr 7, 2026 | 55,600.00 | 55,600.00 | 55,200.00 | 55,500.00 | 55,500.00 | -0.36% | 12,743 |
| Apr 6, 2026 | 56,000.00 | 56,000.00 | 55,300.00 | 55,700.00 | 55,700.00 | - | 17,940 |
| Apr 3, 2026 | 55,900.00 | 55,900.00 | 55,300.00 | 55,700.00 | 55,700.00 | 0.18% | 25,513 |
| Apr 2, 2026 | 55,700.00 | 55,700.00 | 55,400.00 | 55,600.00 | 55,600.00 | -0.18% | 12,480 |
| Apr 1, 2026 | 54,800.00 | 55,800.00 | 54,800.00 | 55,700.00 | 55,700.00 | 1.83% | 49,044 |
| Mar 31, 2026 | 55,000.00 | 55,300.00 | 54,700.00 | 54,700.00 | 54,700.00 | -0.55% | 11,971 |
| Mar 30, 2026 | 54,600.00 | 55,000.00 | 54,100.00 | 55,000.00 | 55,000.00 | 0.36% | 123,080 |
| Mar 27, 2026 | 54,400.00 | 54,800.00 | 54,400.00 | 54,800.00 | 54,800.00 | 0.55% | 17,667 |
| Mar 26, 2026 | 55,400.00 | 55,400.00 | 54,500.00 | 54,500.00 | 54,500.00 | -1.27% | 25,683 |
| Mar 25, 2026 | 55,000.00 | 55,300.00 | 54,200.00 | 55,200.00 | 55,200.00 | 0.36% | 46,617 |
| Mar 24, 2026 | 54,700.00 | 55,000.00 | 54,400.00 | 55,000.00 | 55,000.00 | 1.10% | 14,312 |
| Mar 23, 2026 | 54,500.00 | 54,700.00 | 53,700.00 | 54,400.00 | 54,400.00 | -0.18% | 91,015 |
| Mar 20, 2026 | 54,700.00 | 55,400.00 | 54,300.00 | 54,500.00 | 54,500.00 | -0.91% | 70,094 |
| Mar 19, 2026 | 55,200.00 | 55,300.00 | 55,000.00 | 55,000.00 | 55,000.00 | -0.18% | 31,758 |
| Mar 18, 2026 | 55,600.00 | 56,000.00 | 55,000.00 | 55,100.00 | 55,100.00 | -1.78% | 51,386 |
| Mar 17, 2026 | 56,500.00 | 56,500.00 | 55,600.00 | 56,100.00 | 56,100.00 | 0.90% | 35,687 |
| Mar 16, 2026 | 55,100.00 | 56,700.00 | 55,100.00 | 55,600.00 | 55,600.00 | 1.09% | 114,962 |
| Mar 13, 2026 | 55,700.00 | 56,700.00 | 55,000.00 | 55,000.00 | 55,000.00 | -1.96% | 77,218 |
| Mar 12, 2026 | 56,700.00 | 56,800.00 | 55,400.00 | 56,100.00 | 56,100.00 | -1.06% | 50,909 |
| Mar 11, 2026 | 56,900.00 | 57,000.00 | 56,400.00 | 56,700.00 | 56,700.00 | 0.53% | 267,988 |
| Mar 10, 2026 | 53,700.00 | 57,000.00 | 53,700.00 | 56,400.00 | 56,400.00 | 5.03% | 188,049 |
| Mar 9, 2026 | 52,900.00 | 54,400.00 | 52,900.00 | 53,700.00 | 53,700.00 | -0.37% | 187,056 |
| Mar 6, 2026 | 54,500.00 | 54,500.00 | 53,900.00 | 53,900.00 | 53,900.00 | -0.74% | 26,831 |
| Mar 5, 2026 | 54,300.00 | 54,300.00 | 54,100.00 | 54,300.00 | 54,300.00 | 0.18% | 28,029 |
| Mar 4, 2026 | 54,000.00 | 54,200.00 | 53,600.00 | 54,200.00 | 54,200.00 | 0.37% | 179,868 |
| Mar 3, 2026 | 54,000.00 | 54,200.00 | 53,800.00 | 54,000.00 | 54,000.00 | - | 22,156 |
| Mar 2, 2026 | 53,000.00 | 54,200.00 | 52,200.00 | 54,000.00 | 54,000.00 | - | 10,398 |
| Feb 27, 2026 | 53,900.00 | 54,200.00 | 53,900.00 | 54,000.00 | 54,000.00 | 0.19% | 44,747 |
| Feb 26, 2026 | 53,800.00 | 54,200.00 | 53,800.00 | 53,900.00 | 53,900.00 | - | 11,034 |
| Feb 25, 2026 | 53,900.00 | 54,100.00 | 53,900.00 | 53,900.00 | 53,900.00 | - | 19,655 |
| Feb 24, 2026 | 53,700.00 | 54,200.00 | 53,700.00 | 53,900.00 | 53,900.00 | 0.37% | 44,099 |
| Feb 23, 2026 | 53,000.00 | 54,000.00 | 53,000.00 | 53,700.00 | 53,700.00 | 0.56% | 28,508 |
| Feb 13, 2026 | 53,100.00 | 53,500.00 | 53,100.00 | 53,400.00 | 53,400.00 | -0.74% | 16,900 |
| Feb 12, 2026 | 53,900.00 | 53,900.00 | 53,500.00 | 53,800.00 | 53,800.00 | -0.19% | 25,816 |
| Feb 11, 2026 | 53,600.00 | 53,900.00 | 53,500.00 | 53,900.00 | 53,900.00 | 0.19% | 38,877 |