Imexpharm Corporation (HOSE:IMP)
Vietnam · Delayed Price · Currency is VND 42,950
+250 (0.59%)
At close: Jul 3, 2026
Imexpharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 42,900.00 | 42,950.00 | 41,950.00 | 42,700.00 | 42,700.00 | 2.15% | 5,482 |
| Jul 1, 2026 | 41,150.00 | 41,900.00 | 41,100.00 | 41,800.00 | 41,800.00 | 1.46% | 11,745 |
| Jun 30, 2026 | 41,250.00 | 41,250.00 | 41,100.00 | 41,200.00 | 41,200.00 | -0.36% | 10,750 |
| Jun 29, 2026 | 41,700.00 | 42,050.00 | 41,200.00 | 41,350.00 | 41,350.00 | -1.66% | 23,787 |
| Jun 26, 2026 | 42,700.00 | 42,700.00 | 42,050.00 | 42,050.00 | 42,050.00 | -1.98% | 11,790 |
| Jun 25, 2026 | 43,600.00 | 43,600.00 | 42,750.00 | 42,900.00 | 42,900.00 | -1.38% | 14,120 |
| Jun 24, 2026 | 43,550.00 | 43,550.00 | 43,000.00 | 43,500.00 | 43,500.00 | -0.46% | 8,588 |
| Jun 23, 2026 | 44,100.00 | 44,100.00 | 43,400.00 | 43,700.00 | 43,700.00 | -1.13% | 16,528 |
| Jun 22, 2026 | 45,000.00 | 45,000.00 | 43,900.00 | 44,200.00 | 44,200.00 | -2.86% | 35,041 |
| Jun 19, 2026 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | -0.22% | 157 |
| Jun 18, 2026 | 45,900.00 | 45,900.00 | 45,500.00 | 45,600.00 | 45,600.00 | -0.65% | 8,968 |
| Jun 17, 2026 | 46,100.00 | 46,100.00 | 45,850.00 | 45,900.00 | 45,900.00 | -0.43% | 5,927 |
| Jun 16, 2026 | 46,100.00 | 46,150.00 | 46,000.00 | 46,100.00 | 46,100.00 | -0.11% | 4,293 |
| Jun 15, 2026 | 46,100.00 | 46,150.00 | 45,550.00 | 46,150.00 | 46,150.00 | - | 3,336 |
| Jun 12, 2026 | 46,150.00 | 46,150.00 | 45,800.00 | 46,150.00 | 46,150.00 | - | 5,620 |
| Jun 11, 2026 | 46,150.00 | 46,150.00 | 45,550.00 | 46,150.00 | 46,150.00 | - | 939 |
| Jun 10, 2026 | 45,400.00 | 46,300.00 | 45,400.00 | 46,150.00 | 46,150.00 | 0.33% | 6,946 |
| Jun 9, 2026 | 45,800.00 | 46,000.00 | 45,400.00 | 46,000.00 | 46,000.00 | 0.44% | 5,556 |
| Jun 8, 2026 | 45,500.00 | 45,800.00 | 45,500.00 | 45,800.00 | 45,800.00 | - | 2,454 |
| Jun 5, 2026 | 46,000.00 | 46,100.00 | 45,800.00 | 45,800.00 | 45,800.00 | -0.43% | 5,032 |
| Jun 4, 2026 | 45,300.00 | 46,000.00 | 45,000.00 | 46,000.00 | 46,000.00 | 1.55% | 5,470 |
| Jun 3, 2026 | 46,400.00 | 46,400.00 | 45,300.00 | 45,300.00 | 45,300.00 | -1.31% | 11,494 |
| Jun 2, 2026 | 46,100.00 | 46,200.00 | 45,900.00 | 45,900.00 | 45,900.00 | -0.43% | 8,461 |
| Jun 1, 2026 | 46,500.00 | 46,500.00 | 46,000.00 | 46,100.00 | 46,100.00 | - | 5,323 |
| May 29, 2026 | 46,600.00 | 46,600.00 | 46,100.00 | 46,100.00 | 46,100.00 | - | 1,949 |
| May 28, 2026 | 46,500.00 | 46,600.00 | 46,100.00 | 46,100.00 | 46,100.00 | -0.86% | 6,718 |
| May 27, 2026 | 46,750.00 | 46,800.00 | 46,300.00 | 46,500.00 | 46,500.00 | -0.21% | 3,954 |
| May 26, 2026 | 46,200.00 | 46,600.00 | 46,050.00 | 46,600.00 | 46,600.00 | 0.65% | 13,309 |
| May 25, 2026 | 46,500.00 | 46,650.00 | 46,000.00 | 46,300.00 | 46,300.00 | -0.75% | 14,052 |
| May 22, 2026 | 46,200.00 | 46,850.00 | 46,000.00 | 46,650.00 | 46,650.00 | -0.53% | 6,790 |
| May 21, 2026 | 46,900.00 | 46,950.00 | 46,500.00 | 46,900.00 | 46,900.00 | 0.21% | 6,610 |
| May 20, 2026 | 47,000.00 | 47,300.00 | 46,200.00 | 46,800.00 | 46,800.00 | -0.43% | 11,076 |
| May 19, 2026 | 46,100.00 | 47,000.00 | 46,100.00 | 47,000.00 | 47,000.00 | 1.62% | 12,829 |
| May 18, 2026 | 47,050.00 | 47,050.00 | 46,000.00 | 46,250.00 | 46,250.00 | -1.70% | 54,661 |
| May 15, 2026 | 47,750.00 | 47,750.00 | 47,000.00 | 47,050.00 | 47,050.00 | -1.47% | 13,452 |
| May 14, 2026 | 47,850.00 | 48,800.00 | 47,750.00 | 47,750.00 | 47,750.00 | 0.10% | 27,276 |
| May 13, 2026 | 47,000.00 | 49,850.00 | 47,000.00 | 47,700.00 | 47,700.00 | 1.81% | 72,305 |
| May 12, 2026 | 46,850.00 | 46,850.00 | 46,400.00 | 46,850.00 | 46,850.00 | - | 24,505 |
| May 11, 2026 | 47,800.00 | 48,000.00 | 46,800.00 | 46,850.00 | 46,850.00 | -2.60% | 48,882 |
| May 8, 2026 | 47,800.00 | 48,450.00 | 47,750.00 | 48,100.00 | 48,100.00 | 1.05% | 3,978 |
| May 7, 2026 | 49,200.00 | 49,200.00 | 47,600.00 | 47,600.00 | 47,600.00 | -3.25% | 31,641 |
| May 6, 2026 | 49,350.00 | 49,350.00 | 49,200.00 | 49,200.00 | 49,200.00 | -1.40% | 6,931 |
| May 5, 2026 | 48,350.00 | 49,900.00 | 48,350.00 | 49,900.00 | 49,900.00 | - | 6,872 |
| May 4, 2026 | 50,800.00 | 50,800.00 | 48,800.00 | 49,900.00 | 49,900.00 | -1.77% | 16,794 |
| Apr 29, 2026 | 47,000.00 | 50,800.00 | 46,600.00 | 50,800.00 | 50,800.00 | 6.95% | 31,355 |
| Apr 28, 2026 | 47,000.00 | 47,950.00 | 47,000.00 | 47,500.00 | 47,500.00 | -1.76% | 18,623 |
| Apr 24, 2026 | 48,000.00 | 49,150.00 | 48,000.00 | 48,350.00 | 48,350.00 | -2.91% | 31,496 |
| Apr 23, 2026 | 51,300.00 | 51,300.00 | 49,750.00 | 49,800.00 | 49,800.00 | -2.92% | 29,807 |
| Apr 22, 2026 | 54,800.00 | 54,800.00 | 51,300.00 | 51,300.00 | 51,300.00 | -6.90% | 59,221 |
| Apr 21, 2026 | 56,000.00 | 56,000.00 | 55,100.00 | 55,100.00 | 55,100.00 | -1.61% | 6,404 |