Innovative Technology Development Corporation (HOSE:ITD)
Vietnam · Delayed Price · Currency is VND 13,050
-300 (-2.25%)
At close: Oct 10, 2025
HOSE:ITD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 13,000.00 | 13,200.00 | 13,000.00 | 13,050.00 | 13,050.00 | -2.25% | 63,356 |
| Oct 9, 2025 | 13,250.00 | 13,350.00 | 13,100.00 | 13,350.00 | 13,350.00 | 0.75% | 18,141 |
| Oct 8, 2025 | 13,400.00 | 13,400.00 | 13,100.00 | 13,250.00 | 13,250.00 | -1.12% | 3,214 |
| Oct 7, 2025 | 13,400.00 | 13,400.00 | 13,050.00 | 13,400.00 | 13,400.00 | -0.74% | 31,091 |
| Oct 6, 2025 | 13,300.00 | 13,500.00 | 13,050.00 | 13,500.00 | 13,500.00 | 2.27% | 31,290 |
| Oct 3, 2025 | 13,100.00 | 13,200.00 | 13,000.00 | 13,200.00 | 13,200.00 | - | 10,041 |
| Oct 2, 2025 | 13,000.00 | 13,300.00 | 13,000.00 | 13,200.00 | 13,200.00 | -0.38% | 31,451 |
| Oct 1, 2025 | 13,100.00 | 13,250.00 | 12,950.00 | 13,250.00 | 13,250.00 | 1.15% | 9,341 |
| Sep 30, 2025 | 13,300.00 | 13,300.00 | 13,050.00 | 13,100.00 | 13,100.00 | -0.38% | 36,498 |
| Sep 29, 2025 | 13,100.00 | 13,250.00 | 13,100.00 | 13,150.00 | 13,150.00 | -0.75% | 24,960 |
| Sep 26, 2025 | 13,250.00 | 13,450.00 | 13,200.00 | 13,250.00 | 13,250.00 | -0.75% | 58,332 |
| Sep 25, 2025 | 13,300.00 | 13,350.00 | 13,250.00 | 13,350.00 | 13,350.00 | 0.38% | 7,015 |
| Sep 24, 2025 | 13,300.00 | 13,300.00 | 13,250.00 | 13,300.00 | 13,300.00 | - | 21,282 |
| Sep 23, 2025 | 13,400.00 | 13,400.00 | 13,050.00 | 13,300.00 | 13,300.00 | -1.48% | 23,237 |
| Sep 22, 2025 | 13,500.00 | 13,500.00 | 13,350.00 | 13,500.00 | 13,500.00 | -0.37% | 8,656 |
| Sep 19, 2025 | 13,750.00 | 13,750.00 | 13,000.00 | 13,550.00 | 13,550.00 | -1.81% | 27,066 |
| Sep 18, 2025 | 13,750.00 | 13,800.00 | 13,600.00 | 13,800.00 | 13,800.00 | - | 12,600 |
| Sep 17, 2025 | 13,700.00 | 13,800.00 | 13,700.00 | 13,800.00 | 13,800.00 | 0.36% | 18,382 |
| Sep 16, 2025 | 13,800.00 | 13,900.00 | 13,700.00 | 13,750.00 | 13,750.00 | -0.36% | 34,549 |
| Sep 15, 2025 | 13,600.00 | 13,850.00 | 13,600.00 | 13,800.00 | 13,800.00 | 1.47% | 47,328 |
| Sep 12, 2025 | 13,500.00 | 13,600.00 | 13,500.00 | 13,600.00 | 13,600.00 | 0.74% | 10,436 |
| Sep 11, 2025 | 13,550.00 | 13,550.00 | 13,200.00 | 13,500.00 | 13,500.00 | -0.37% | 11,302 |
| Sep 10, 2025 | 13,200.00 | 13,550.00 | 13,200.00 | 13,550.00 | 13,550.00 | 2.26% | 32,171 |
| Sep 9, 2025 | 13,200.00 | 13,350.00 | 13,100.00 | 13,250.00 | 13,250.00 | 0.38% | 16,957 |
| Sep 8, 2025 | 13,500.00 | 13,600.00 | 13,000.00 | 13,200.00 | 13,200.00 | -2.94% | 43,492 |
| Sep 5, 2025 | 13,600.00 | 13,800.00 | 13,500.00 | 13,600.00 | 13,600.00 | 0.74% | 36,868 |
| Sep 4, 2025 | 13,650.00 | 13,800.00 | 13,500.00 | 13,500.00 | 13,500.00 | -1.10% | 19,244 |
| Sep 3, 2025 | 13,750.00 | 13,750.00 | 13,650.00 | 13,650.00 | 13,650.00 | -0.73% | 4,178 |
| Aug 29, 2025 | 13,700.00 | 13,800.00 | 13,650.00 | 13,750.00 | 13,750.00 | 0.36% | 27,631 |
| Aug 28, 2025 | 13,550.00 | 13,800.00 | 13,550.00 | 13,700.00 | 13,700.00 | 1.11% | 6,924 |
| Aug 27, 2025 | 13,500.00 | 13,600.00 | 13,500.00 | 13,550.00 | 13,550.00 | -0.37% | 15,392 |
| Aug 26, 2025 | 13,600.00 | 13,600.00 | 13,550.00 | 13,600.00 | 13,600.00 | - | 15,202 |
| Aug 25, 2025 | 13,550.00 | 13,700.00 | 13,400.00 | 13,600.00 | 13,600.00 | 0.37% | 24,515 |
| Aug 22, 2025 | 13,700.00 | 13,700.00 | 13,500.00 | 13,550.00 | 13,550.00 | -1.09% | 49,698 |
| Aug 21, 2025 | 13,800.00 | 13,800.00 | 13,600.00 | 13,700.00 | 13,700.00 | -0.72% | 15,723 |
| Aug 20, 2025 | 13,650.00 | 13,800.00 | 13,600.00 | 13,800.00 | 13,800.00 | 1.10% | 67,557 |
| Aug 19, 2025 | 13,650.00 | 13,800.00 | 13,650.00 | 13,650.00 | 13,650.00 | - | 121,879 |
| Aug 18, 2025 | 13,500.00 | 13,650.00 | 13,500.00 | 13,650.00 | 13,650.00 | 0.74% | 97,278 |
| Aug 15, 2025 | 13,800.00 | 13,800.00 | 13,550.00 | 13,550.00 | 13,550.00 | -1.81% | 74,728 |
| Aug 14, 2025 | 13,950.00 | 14,050.00 | 13,800.00 | 13,800.00 | 13,800.00 | -1.08% | 95,787 |
| Aug 13, 2025 | 13,900.00 | 13,950.00 | 13,600.00 | 13,950.00 | 13,950.00 | 0.36% | 48,258 |
| Aug 12, 2025 | 13,850.00 | 13,900.00 | 13,800.00 | 13,900.00 | 13,900.00 | 0.36% | 101,670 |
| Aug 11, 2025 | 13,850.00 | 14,050.00 | 13,850.00 | 13,850.00 | 13,850.00 | - | 52,661 |
| Aug 8, 2025 | 14,100.00 | 14,100.00 | 13,800.00 | 13,850.00 | 13,850.00 | -1.77% | 61,781 |
| Aug 7, 2025 | 14,500.00 | 14,500.00 | 13,900.00 | 14,100.00 | 14,100.00 | -0.42% | 37,333 |
| Aug 6, 2025 | 13,457.94 | 14,158.88 | 13,411.22 | 14,158.88 | 14,158.88 | 5.57% | 292,135 |
| Aug 5, 2025 | 13,971.96 | 13,971.96 | 13,177.57 | 13,411.22 | 13,411.22 | -4.01% | 94,124 |
| Aug 4, 2025 | 14,579.44 | 14,579.44 | 13,738.32 | 13,971.96 | 13,971.96 | -0.33% | 78,869 |
| Aug 1, 2025 | 13,317.76 | 14,299.07 | 13,317.76 | 14,018.69 | 14,018.69 | 4.90% | 266,854 |
| Jul 31, 2025 | 13,317.76 | 13,364.49 | 12,943.93 | 13,364.49 | 13,364.49 | 0.35% | 76,638 |