Innovative Technology Development Corporation (HOSE:ITD)
Vietnam · Delayed Price · Currency is VND 17,000
+400 (2.41%)
At close: Jan 19, 2026
HOSE:ITD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 16,500.00 | 17,000.00 | 16,100.00 | 16,600.00 | 16,600.00 | 3.75% | 146,864 |
| Jan 15, 2026 | 16,200.00 | 16,200.00 | 15,800.00 | 16,000.00 | 16,000.00 | - | 16,409 |
| Jan 14, 2026 | 16,100.00 | 16,300.00 | 16,000.00 | 16,000.00 | 16,000.00 | -1.23% | 37,102 |
| Jan 13, 2026 | 15,750.00 | 16,200.00 | 15,750.00 | 16,200.00 | 16,200.00 | 2.86% | 54,726 |
| Jan 12, 2026 | 15,800.00 | 15,800.00 | 15,000.00 | 15,750.00 | 15,750.00 | 0.32% | 60,450 |
| Jan 9, 2026 | 16,000.00 | 16,000.00 | 15,700.00 | 15,700.00 | 15,700.00 | -1.88% | 54,027 |
| Jan 8, 2026 | 16,000.00 | 16,000.00 | 15,900.00 | 16,000.00 | 16,000.00 | - | 107,400 |
| Jan 7, 2026 | 15,550.00 | 16,000.00 | 15,550.00 | 16,000.00 | 16,000.00 | 2.89% | 83,073 |
| Jan 6, 2026 | 16,500.00 | 16,500.00 | 15,550.00 | 15,550.00 | 15,550.00 | -2.81% | 20,172 |
| Jan 5, 2026 | 15,800.00 | 16,300.00 | 15,800.00 | 16,000.00 | 16,000.00 | 1.91% | 63,821 |
| Dec 31, 2025 | 16,300.00 | 16,300.00 | 15,600.00 | 15,700.00 | 15,700.00 | -2.48% | 45,901 |
| Dec 30, 2025 | 16,100.00 | 16,500.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.31% | 29,720 |
| Dec 29, 2025 | 16,500.00 | 16,500.00 | 16,050.00 | 16,050.00 | 16,050.00 | -2.73% | 25,510 |
| Dec 26, 2025 | 16,400.00 | 16,600.00 | 16,200.00 | 16,500.00 | 16,500.00 | -0.60% | 44,993 |
| Dec 25, 2025 | 16,500.00 | 16,650.00 | 16,100.00 | 16,600.00 | 16,600.00 | 0.61% | 69,033 |
| Dec 24, 2025 | 16,350.00 | 17,000.00 | 16,300.00 | 16,500.00 | 16,500.00 | -2.08% | 115,155 |
| Dec 23, 2025 | 17,000.00 | 17,100.00 | 16,800.00 | 16,850.00 | 16,850.00 | -0.88% | 368,220 |
| Dec 22, 2025 | 17,200.00 | 17,200.00 | 16,800.00 | 17,000.00 | 17,000.00 | -0.58% | 240,744 |
| Dec 19, 2025 | 17,100.00 | 17,600.00 | 16,800.00 | 17,100.00 | 17,100.00 | - | 477,952 |
| Dec 18, 2025 | 17,200.00 | 17,200.00 | 16,150.00 | 17,100.00 | 17,100.00 | 6.21% | 704,436 |
| Dec 17, 2025 | 15,100.00 | 16,100.00 | 15,100.00 | 16,100.00 | 16,100.00 | 6.98% | 466,927 |
| Dec 16, 2025 | 15,000.00 | 15,050.00 | 14,800.00 | 15,050.00 | 15,050.00 | 0.33% | 35,075 |
| Dec 15, 2025 | 15,000.00 | 15,150.00 | 14,950.00 | 15,000.00 | 15,000.00 | - | 30,403 |
| Dec 12, 2025 | 14,950.00 | 15,100.00 | 14,750.00 | 15,000.00 | 15,000.00 | - | 27,522 |
| Dec 11, 2025 | 14,750.00 | 15,100.00 | 14,750.00 | 15,000.00 | 15,000.00 | 1.35% | 22,947 |
| Dec 10, 2025 | 15,000.00 | 15,200.00 | 14,800.00 | 14,800.00 | 14,800.00 | -3.27% | 35,967 |
| Dec 9, 2025 | 16,150.00 | 16,150.00 | 15,200.00 | 15,300.00 | 15,300.00 | -5.26% | 48,564 |
| Dec 8, 2025 | 15,100.00 | 16,150.00 | 15,000.00 | 16,150.00 | 16,150.00 | 6.95% | 78,422 |
| Dec 5, 2025 | 15,100.00 | 15,300.00 | 14,900.00 | 15,100.00 | 15,100.00 | 0.67% | 67,905 |
| Dec 4, 2025 | 15,350.00 | 15,800.00 | 15,000.00 | 15,000.00 | 15,000.00 | -4.46% | 66,956 |
| Dec 3, 2025 | 16,300.00 | 16,300.00 | 15,650.00 | 15,700.00 | 15,700.00 | 2.61% | 121,076 |
| Dec 2, 2025 | 14,300.00 | 15,300.00 | 14,300.00 | 15,300.00 | 15,300.00 | 6.99% | 250,078 |
| Dec 1, 2025 | 13,600.00 | 14,300.00 | 13,600.00 | 14,300.00 | 14,300.00 | 5.15% | 58,932 |
| Nov 28, 2025 | 13,750.00 | 13,750.00 | 13,600.00 | 13,600.00 | 13,600.00 | -0.37% | 16,500 |
| Nov 27, 2025 | 13,700.00 | 13,750.00 | 13,600.00 | 13,650.00 | 13,650.00 | 1.11% | 43,213 |
| Nov 26, 2025 | 13,600.00 | 13,750.00 | 13,500.00 | 13,500.00 | 13,500.00 | -0.37% | 20,361 |
| Nov 25, 2025 | 13,550.00 | 13,550.00 | 13,400.00 | 13,550.00 | 13,550.00 | -0.37% | 2,227 |
| Nov 24, 2025 | 12,950.00 | 13,600.00 | 12,950.00 | 13,600.00 | 13,600.00 | 1.12% | 6,299 |
| Nov 20, 2025 | 13,500.00 | 13,500.00 | 13,400.00 | 13,450.00 | 13,450.00 | -0.37% | 6,476 |
| Nov 19, 2025 | 13,300.00 | 13,500.00 | 13,300.00 | 13,500.00 | 13,500.00 | - | 3,465 |
| Nov 18, 2025 | 13,400.00 | 13,600.00 | 13,200.00 | 13,500.00 | 13,500.00 | 0.75% | 39,653 |
| Nov 17, 2025 | 13,500.00 | 13,500.00 | 13,200.00 | 13,400.00 | 13,400.00 | 0.37% | 4,974 |
| Nov 14, 2025 | 13,300.00 | 13,350.00 | 13,100.00 | 13,350.00 | 13,350.00 | - | 20,563 |
| Nov 13, 2025 | 13,350.00 | 13,350.00 | 13,200.00 | 13,350.00 | 13,350.00 | - | 14,136 |
| Nov 12, 2025 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | - | 15,122 |
| Nov 11, 2025 | 13,450.00 | 13,450.00 | 13,350.00 | 13,350.00 | 13,350.00 | - | 1,851 |
| Nov 10, 2025 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | - | 721 |
| Nov 7, 2025 | 13,400.00 | 13,400.00 | 13,350.00 | 13,350.00 | 13,350.00 | -0.37% | 4,516 |
| Nov 6, 2025 | 13,600.00 | 13,650.00 | 13,300.00 | 13,400.00 | 13,400.00 | -1.47% | 46,623 |
| Nov 5, 2025 | 13,700.00 | 13,700.00 | 13,500.00 | 13,600.00 | 13,600.00 | - | 26,693 |