Innovative Technology Development Corporation (HOSE:ITD)
Vietnam · Delayed Price · Currency is VND 13,550
-50 (-0.37%)
At close: Aug 27, 2025
HOSE:ITD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 13,550.00 | 13,800.00 | 13,550.00 | 13,700.00 | 13,700.00 | 1.11% | 6,924 |
| Aug 27, 2025 | 13,500.00 | 13,600.00 | 13,500.00 | 13,550.00 | 13,550.00 | -0.37% | 15,392 |
| Aug 26, 2025 | 13,600.00 | 13,600.00 | 13,550.00 | 13,600.00 | 13,600.00 | - | 15,202 |
| Aug 25, 2025 | 13,550.00 | 13,700.00 | 13,400.00 | 13,600.00 | 13,600.00 | 0.37% | 24,515 |
| Aug 22, 2025 | 13,700.00 | 13,700.00 | 13,500.00 | 13,550.00 | 13,550.00 | -1.09% | 49,698 |
| Aug 21, 2025 | 13,800.00 | 13,800.00 | 13,600.00 | 13,700.00 | 13,700.00 | -0.72% | 15,723 |
| Aug 20, 2025 | 13,650.00 | 13,800.00 | 13,600.00 | 13,800.00 | 13,800.00 | 1.10% | 67,557 |
| Aug 19, 2025 | 13,650.00 | 13,800.00 | 13,650.00 | 13,650.00 | 13,650.00 | - | 121,879 |
| Aug 18, 2025 | 13,500.00 | 13,650.00 | 13,500.00 | 13,650.00 | 13,650.00 | 0.74% | 97,278 |
| Aug 15, 2025 | 13,800.00 | 13,800.00 | 13,550.00 | 13,550.00 | 13,550.00 | -1.81% | 74,728 |
| Aug 14, 2025 | 13,950.00 | 14,050.00 | 13,800.00 | 13,800.00 | 13,800.00 | -1.08% | 95,787 |
| Aug 13, 2025 | 13,900.00 | 13,950.00 | 13,600.00 | 13,950.00 | 13,950.00 | 0.36% | 48,258 |
| Aug 12, 2025 | 13,850.00 | 13,900.00 | 13,800.00 | 13,900.00 | 13,900.00 | 0.36% | 101,670 |
| Aug 11, 2025 | 13,850.00 | 14,050.00 | 13,850.00 | 13,850.00 | 13,850.00 | - | 52,661 |
| Aug 8, 2025 | 14,100.00 | 14,100.00 | 13,800.00 | 13,850.00 | 13,850.00 | -1.77% | 61,781 |
| Aug 7, 2025 | 14,500.00 | 14,500.00 | 13,900.00 | 14,100.00 | 14,100.00 | -0.42% | 37,333 |
| Aug 6, 2025 | 13,457.94 | 14,158.88 | 13,411.22 | 14,158.88 | 14,158.88 | 5.57% | 292,135 |
| Aug 5, 2025 | 13,971.96 | 13,971.96 | 13,177.57 | 13,411.22 | 13,411.22 | -4.01% | 94,124 |
| Aug 4, 2025 | 14,579.44 | 14,579.44 | 13,738.32 | 13,971.96 | 13,971.96 | -0.33% | 78,869 |
| Aug 1, 2025 | 13,317.76 | 14,299.07 | 13,317.76 | 14,018.69 | 14,018.69 | 4.90% | 266,854 |
| Jul 31, 2025 | 13,317.76 | 13,364.49 | 12,943.93 | 13,364.49 | 13,364.49 | 0.35% | 76,638 |
| Jul 30, 2025 | 13,411.22 | 13,411.22 | 13,084.11 | 13,317.76 | 13,317.76 | 1.79% | 72,556 |
| Jul 29, 2025 | 13,551.40 | 13,738.32 | 13,084.11 | 13,084.11 | 13,084.11 | -2.44% | 126,507 |
| Jul 28, 2025 | 13,364.49 | 13,831.78 | 13,364.49 | 13,411.22 | 13,411.22 | 1.77% | 161,415 |
| Jul 25, 2025 | 13,084.11 | 13,177.57 | 12,990.65 | 13,177.57 | 13,177.57 | 0.71% | 165,964 |
| Jul 24, 2025 | 12,943.93 | 13,271.03 | 12,943.93 | 13,084.11 | 13,084.11 | 1.08% | 39,966 |
| Jul 23, 2025 | 12,897.20 | 13,037.38 | 12,897.20 | 12,943.93 | 12,943.93 | 0.36% | 92,014 |
| Jul 22, 2025 | 12,990.65 | 13,084.11 | 12,897.20 | 12,897.20 | 12,897.20 | -1.08% | 41,413 |
| Jul 21, 2025 | 12,897.20 | 13,037.38 | 12,897.20 | 13,037.38 | 13,037.38 | -0.36% | 51,250 |
| Jul 18, 2025 | 13,037.38 | 13,084.11 | 12,943.93 | 13,084.11 | 13,084.11 | 0.36% | 30,011 |
| Jul 17, 2025 | 12,990.65 | 13,084.11 | 12,943.93 | 13,037.38 | 13,037.38 | 0.36% | 29,910 |
| Jul 16, 2025 | 13,084.11 | 13,084.11 | 12,943.93 | 12,990.65 | 12,990.65 | -0.36% | 16,938 |
| Jul 15, 2025 | 12,803.74 | 13,037.38 | 12,803.74 | 13,037.38 | 13,037.38 | 1.09% | 149,102 |
| Jul 14, 2025 | 12,803.74 | 12,897.20 | 12,803.74 | 12,897.20 | 12,897.20 | -0.72% | 53,821 |
| Jul 11, 2025 | 12,663.55 | 12,990.65 | 12,663.55 | 12,990.65 | 12,990.65 | 0.72% | 22,578 |
| Jul 10, 2025 | 12,897.20 | 12,990.65 | 12,897.20 | 12,897.20 | 12,897.20 | - | 15,931 |
| Jul 9, 2025 | 12,990.65 | 12,990.65 | 12,897.20 | 12,897.20 | 12,897.20 | -1.08% | 55,162 |
| Jul 8, 2025 | 12,990.65 | 13,037.38 | 12,990.65 | 13,037.38 | 13,037.38 | 0.36% | 48,041 |
| Jul 7, 2025 | 12,990.65 | 13,037.38 | 12,943.93 | 12,990.65 | 12,990.65 | 0.72% | 41,794 |
| Jul 4, 2025 | 12,570.09 | 12,990.65 | 12,570.09 | 12,897.20 | 12,897.20 | 2.60% | 17,564 |
| Jul 3, 2025 | 12,943.93 | 12,990.65 | 12,570.09 | 12,570.09 | 12,570.09 | -3.24% | 54,651 |
| Jul 2, 2025 | 13,037.38 | 13,037.38 | 12,943.93 | 12,990.65 | 12,990.65 | 0.36% | 13,444 |
| Jul 1, 2025 | 12,990.65 | 13,084.11 | 12,897.20 | 12,943.93 | 12,943.93 | -1.07% | 51,369 |
| Jun 30, 2025 | 12,990.65 | 13,130.84 | 12,149.53 | 13,084.11 | 13,084.11 | 1.08% | 62,596 |
| Jun 27, 2025 | 12,897.20 | 12,990.65 | 12,897.20 | 12,943.93 | 12,943.93 | 0.36% | 25,363 |
| Jun 26, 2025 | 12,990.65 | 13,084.11 | 12,897.20 | 12,897.20 | 12,897.20 | -1.08% | 18,596 |
| Jun 25, 2025 | 12,897.20 | 13,037.38 | 12,897.20 | 13,037.38 | 13,037.38 | 1.09% | 24,033 |
| Jun 24, 2025 | 12,897.20 | 13,084.11 | 12,897.20 | 12,897.20 | 12,897.20 | - | 18,958 |
| Jun 23, 2025 | 12,757.01 | 12,897.20 | 12,710.28 | 12,897.20 | 12,897.20 | - | 51,232 |
| Jun 20, 2025 | 12,897.20 | 12,943.93 | 12,897.20 | 12,897.20 | 12,897.20 | -0.72% | 66,675 |