Innovative Technology Development Corporation (HOSE:ITD)
Vietnam · Delayed Price · Currency is VND 16,250
-50 (-0.31%)
At close: Mar 20, 2026
HOSE:ITD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 16,000.00 | 16,300.00 | 16,000.00 | 16,250.00 | 16,250.00 | -0.31% | 1,800 |
| Mar 19, 2026 | 15,800.00 | 16,300.00 | 15,750.00 | 16,300.00 | 16,300.00 | -0.31% | 15,955 |
| Mar 18, 2026 | 16,450.00 | 16,450.00 | 16,250.00 | 16,350.00 | 16,350.00 | -0.91% | 17,440 |
| Mar 17, 2026 | 16,650.00 | 16,650.00 | 15,700.00 | 16,500.00 | 16,500.00 | -0.60% | 50,246 |
| Mar 16, 2026 | 16,500.00 | 16,750.00 | 16,500.00 | 16,600.00 | 16,600.00 | 0.61% | 22,571 |
| Mar 13, 2026 | 16,900.00 | 16,900.00 | 16,000.00 | 16,500.00 | 16,500.00 | - | 33,936 |
| Mar 12, 2026 | 16,250.00 | 16,600.00 | 16,250.00 | 16,500.00 | 16,500.00 | - | 9,913 |
| Mar 11, 2026 | 16,600.00 | 16,800.00 | 16,300.00 | 16,500.00 | 16,500.00 | 0.30% | 17,967 |
| Mar 10, 2026 | 16,400.00 | 16,450.00 | 16,250.00 | 16,450.00 | 16,450.00 | - | 10,326 |
| Mar 9, 2026 | 15,500.00 | 16,450.00 | 15,300.00 | 16,450.00 | 16,450.00 | 0.30% | 111,578 |
| Mar 6, 2026 | 16,700.00 | 16,750.00 | 16,400.00 | 16,400.00 | 16,400.00 | -1.50% | 8,104 |
| Mar 5, 2026 | 16,500.00 | 16,650.00 | 16,300.00 | 16,650.00 | 16,650.00 | 1.22% | 13,011 |
| Mar 4, 2026 | 16,000.00 | 16,500.00 | 16,000.00 | 16,450.00 | 16,450.00 | -0.30% | 22,756 |
| Mar 3, 2026 | 16,400.00 | 16,600.00 | 16,400.00 | 16,500.00 | 16,500.00 | -1.79% | 19,129 |
| Mar 2, 2026 | 16,750.00 | 16,800.00 | 16,200.00 | 16,800.00 | 16,800.00 | -0.59% | 60,064 |
| Feb 27, 2026 | 17,000.00 | 17,200.00 | 16,800.00 | 16,900.00 | 16,900.00 | - | 31,527 |
| Feb 26, 2026 | 17,100.00 | 17,100.00 | 16,800.00 | 16,900.00 | 16,900.00 | 0.30% | 54,745 |
| Feb 25, 2026 | 17,000.00 | 17,000.00 | 16,800.00 | 16,850.00 | 16,850.00 | -0.88% | 128,979 |
| Feb 24, 2026 | 17,150.00 | 17,150.00 | 17,000.00 | 17,000.00 | 17,000.00 | -0.87% | 63,771 |
| Feb 23, 2026 | 17,150.00 | 17,200.00 | 17,000.00 | 17,150.00 | 17,150.00 | - | 222,998 |
| Feb 13, 2026 | 16,800.00 | 17,200.00 | 16,500.00 | 17,150.00 | 17,150.00 | 2.69% | 74,610 |
| Feb 12, 2026 | 16,450.00 | 16,750.00 | 16,450.00 | 16,700.00 | 16,700.00 | 1.52% | 14,189 |
| Feb 11, 2026 | 16,000.00 | 16,450.00 | 16,000.00 | 16,450.00 | 16,450.00 | 1.23% | 18,207 |
| Feb 10, 2026 | 16,000.00 | 16,650.00 | 15,500.00 | 16,250.00 | 16,250.00 | -1.52% | 66,390 |
| Feb 9, 2026 | 16,050.00 | 16,800.00 | 16,000.00 | 16,500.00 | 16,500.00 | -1.79% | 43,423 |
| Feb 6, 2026 | 16,900.00 | 16,900.00 | 16,300.00 | 16,800.00 | 16,800.00 | -0.30% | 8,034 |
| Feb 5, 2026 | 16,000.00 | 16,900.00 | 16,000.00 | 16,850.00 | 16,850.00 | 6.65% | 1,030,285 |
| Feb 4, 2026 | 16,000.00 | 16,150.00 | 15,700.00 | 15,800.00 | 15,800.00 | -0.32% | 109,462 |
| Feb 3, 2026 | 15,450.00 | 15,950.00 | 15,400.00 | 15,850.00 | 15,850.00 | -0.63% | 10,679 |
| Feb 2, 2026 | 16,200.00 | 16,200.00 | 15,200.00 | 15,950.00 | 15,950.00 | -0.62% | 141,354 |
| Jan 30, 2026 | 16,900.00 | 16,900.00 | 15,650.00 | 16,050.00 | 16,050.00 | -5.59% | 44,825 |
| Jan 29, 2026 | 16,900.00 | 17,500.00 | 16,900.00 | 17,000.00 | 16,000.00 | 1.49% | 189,875 |
| Jan 28, 2026 | 17,000.00 | 17,000.00 | 15,800.00 | 16,750.00 | 15,764.71 | -1.18% | 75,366 |
| Jan 27, 2026 | 17,050.00 | 17,100.00 | 16,750.00 | 16,950.00 | 15,952.94 | -0.59% | 13,232 |
| Jan 26, 2026 | 17,800.00 | 17,800.00 | 16,950.00 | 17,050.00 | 16,047.06 | 0.59% | 68,003 |
| Jan 23, 2026 | 17,100.00 | 17,100.00 | 16,800.00 | 16,950.00 | 15,952.94 | - | 23,293 |
| Jan 22, 2026 | 16,500.00 | 17,200.00 | 16,500.00 | 16,950.00 | 15,952.94 | 2.73% | 191,973 |
| Jan 21, 2026 | 17,000.00 | 17,000.00 | 15,850.00 | 16,500.00 | 15,529.41 | -2.94% | 82,103 |
| Jan 20, 2026 | 17,100.00 | 17,300.00 | 16,500.00 | 17,000.00 | 16,000.00 | - | 113,678 |
| Jan 19, 2026 | 17,100.00 | 17,300.00 | 16,500.00 | 17,000.00 | 16,000.00 | 2.41% | 257,201 |
| Jan 16, 2026 | 16,500.00 | 17,000.00 | 16,100.00 | 16,600.00 | 15,623.53 | 3.75% | 146,864 |
| Jan 15, 2026 | 16,200.00 | 16,200.00 | 15,800.00 | 16,000.00 | 15,058.82 | - | 16,409 |
| Jan 14, 2026 | 16,100.00 | 16,300.00 | 16,000.00 | 16,000.00 | 15,058.82 | -1.23% | 37,102 |
| Jan 13, 2026 | 15,750.00 | 16,200.00 | 15,750.00 | 16,200.00 | 15,247.06 | 2.86% | 54,726 |
| Jan 12, 2026 | 15,800.00 | 15,800.00 | 15,000.00 | 15,750.00 | 14,823.53 | 0.32% | 60,450 |
| Jan 9, 2026 | 16,000.00 | 16,000.00 | 15,700.00 | 15,700.00 | 14,776.47 | -1.88% | 54,027 |
| Jan 8, 2026 | 16,000.00 | 16,000.00 | 15,900.00 | 16,000.00 | 15,058.82 | - | 107,400 |
| Jan 7, 2026 | 15,550.00 | 16,000.00 | 15,550.00 | 16,000.00 | 15,058.82 | 2.89% | 83,073 |
| Jan 6, 2026 | 16,500.00 | 16,500.00 | 15,550.00 | 15,550.00 | 14,635.29 | -2.81% | 20,172 |
| Jan 5, 2026 | 15,800.00 | 16,300.00 | 15,800.00 | 16,000.00 | 15,058.82 | 1.91% | 63,821 |