Innovative Technology Development Corporation (HOSE:ITD)
Vietnam · Delayed Price · Currency is VND 13,600
-150 (-1.09%)
At close: Oct 28, 2025
HOSE:ITD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 13,650.00 | 13,650.00 | 13,600.00 | 13,600.00 | 13,600.00 | -0.73% | 42,950 |
| Oct 30, 2025 | 13,650.00 | 13,750.00 | 13,600.00 | 13,700.00 | 13,700.00 | 0.37% | 7,228 |
| Oct 29, 2025 | 13,200.00 | 13,650.00 | 13,200.00 | 13,650.00 | 13,650.00 | 0.37% | 26,952 |
| Oct 28, 2025 | 13,600.00 | 13,650.00 | 13,400.00 | 13,600.00 | 13,600.00 | -1.09% | 44,605 |
| Oct 27, 2025 | 13,100.00 | 13,750.00 | 13,100.00 | 13,750.00 | 13,750.00 | 4.96% | 16,713 |
| Oct 24, 2025 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | - | 18,250 |
| Oct 23, 2025 | 13,150.00 | 13,450.00 | 13,000.00 | 13,100.00 | 13,100.00 | -0.38% | 30,377 |
| Oct 22, 2025 | 13,600.00 | 13,650.00 | 13,100.00 | 13,150.00 | 13,150.00 | -3.66% | 26,490 |
| Oct 21, 2025 | 13,100.00 | 13,700.00 | 13,000.00 | 13,650.00 | 13,650.00 | 5.00% | 152,938 |
| Oct 20, 2025 | 13,100.00 | 13,250.00 | 13,000.00 | 13,000.00 | 13,000.00 | -0.76% | 81,007 |
| Oct 17, 2025 | 13,100.00 | 13,200.00 | 13,000.00 | 13,100.00 | 13,100.00 | -0.76% | 32,231 |
| Oct 16, 2025 | 13,150.00 | 13,250.00 | 13,000.00 | 13,200.00 | 13,200.00 | 2.33% | 60,718 |
| Oct 15, 2025 | 12,900.00 | 12,950.00 | 12,800.00 | 12,900.00 | 12,900.00 | -0.39% | 85,848 |
| Oct 14, 2025 | 13,000.00 | 13,100.00 | 12,950.00 | 12,950.00 | 12,950.00 | -1.15% | 42,819 |
| Oct 13, 2025 | 13,050.00 | 13,100.00 | 13,000.00 | 13,100.00 | 13,100.00 | 0.38% | 28,345 |
| Oct 10, 2025 | 13,000.00 | 13,200.00 | 13,000.00 | 13,050.00 | 13,050.00 | -2.25% | 63,356 |
| Oct 9, 2025 | 13,250.00 | 13,350.00 | 13,100.00 | 13,350.00 | 13,350.00 | 0.75% | 18,141 |
| Oct 8, 2025 | 13,400.00 | 13,400.00 | 13,100.00 | 13,250.00 | 13,250.00 | -1.12% | 3,214 |
| Oct 7, 2025 | 13,400.00 | 13,400.00 | 13,050.00 | 13,400.00 | 13,400.00 | -0.74% | 31,091 |
| Oct 6, 2025 | 13,300.00 | 13,500.00 | 13,050.00 | 13,500.00 | 13,500.00 | 2.27% | 31,290 |
| Oct 3, 2025 | 13,100.00 | 13,200.00 | 13,000.00 | 13,200.00 | 13,200.00 | - | 10,041 |
| Oct 2, 2025 | 13,000.00 | 13,300.00 | 13,000.00 | 13,200.00 | 13,200.00 | -0.38% | 31,451 |
| Oct 1, 2025 | 13,100.00 | 13,250.00 | 12,950.00 | 13,250.00 | 13,250.00 | 1.15% | 9,341 |
| Sep 30, 2025 | 13,300.00 | 13,300.00 | 13,050.00 | 13,100.00 | 13,100.00 | -0.38% | 36,498 |
| Sep 29, 2025 | 13,100.00 | 13,250.00 | 13,100.00 | 13,150.00 | 13,150.00 | -0.75% | 24,960 |
| Sep 26, 2025 | 13,250.00 | 13,450.00 | 13,200.00 | 13,250.00 | 13,250.00 | -0.75% | 58,332 |
| Sep 25, 2025 | 13,300.00 | 13,350.00 | 13,250.00 | 13,350.00 | 13,350.00 | 0.38% | 7,015 |
| Sep 24, 2025 | 13,300.00 | 13,300.00 | 13,250.00 | 13,300.00 | 13,300.00 | - | 21,282 |
| Sep 23, 2025 | 13,400.00 | 13,400.00 | 13,050.00 | 13,300.00 | 13,300.00 | -1.48% | 23,237 |
| Sep 22, 2025 | 13,500.00 | 13,500.00 | 13,350.00 | 13,500.00 | 13,500.00 | -0.37% | 8,656 |
| Sep 19, 2025 | 13,750.00 | 13,750.00 | 13,000.00 | 13,550.00 | 13,550.00 | -1.81% | 27,066 |
| Sep 18, 2025 | 13,750.00 | 13,800.00 | 13,600.00 | 13,800.00 | 13,800.00 | - | 12,600 |
| Sep 17, 2025 | 13,700.00 | 13,800.00 | 13,700.00 | 13,800.00 | 13,800.00 | 0.36% | 18,382 |
| Sep 16, 2025 | 13,800.00 | 13,900.00 | 13,700.00 | 13,750.00 | 13,750.00 | -0.36% | 34,549 |
| Sep 15, 2025 | 13,600.00 | 13,850.00 | 13,600.00 | 13,800.00 | 13,800.00 | 1.47% | 47,328 |
| Sep 12, 2025 | 13,500.00 | 13,600.00 | 13,500.00 | 13,600.00 | 13,600.00 | 0.74% | 10,436 |
| Sep 11, 2025 | 13,550.00 | 13,550.00 | 13,200.00 | 13,500.00 | 13,500.00 | -0.37% | 11,302 |
| Sep 10, 2025 | 13,200.00 | 13,550.00 | 13,200.00 | 13,550.00 | 13,550.00 | 2.26% | 32,171 |
| Sep 9, 2025 | 13,200.00 | 13,350.00 | 13,100.00 | 13,250.00 | 13,250.00 | 0.38% | 16,957 |
| Sep 8, 2025 | 13,500.00 | 13,600.00 | 13,000.00 | 13,200.00 | 13,200.00 | -2.94% | 43,492 |
| Sep 5, 2025 | 13,600.00 | 13,800.00 | 13,500.00 | 13,600.00 | 13,600.00 | 0.74% | 36,868 |
| Sep 4, 2025 | 13,650.00 | 13,800.00 | 13,500.00 | 13,500.00 | 13,500.00 | -1.10% | 19,244 |
| Sep 3, 2025 | 13,750.00 | 13,750.00 | 13,650.00 | 13,650.00 | 13,650.00 | -0.73% | 4,178 |
| Aug 29, 2025 | 13,700.00 | 13,800.00 | 13,650.00 | 13,750.00 | 13,750.00 | 0.36% | 27,631 |
| Aug 28, 2025 | 13,550.00 | 13,800.00 | 13,550.00 | 13,700.00 | 13,700.00 | 1.11% | 6,924 |
| Aug 27, 2025 | 13,500.00 | 13,600.00 | 13,500.00 | 13,550.00 | 13,550.00 | -0.37% | 15,392 |
| Aug 26, 2025 | 13,600.00 | 13,600.00 | 13,550.00 | 13,600.00 | 13,600.00 | - | 15,202 |
| Aug 25, 2025 | 13,550.00 | 13,700.00 | 13,400.00 | 13,600.00 | 13,600.00 | 0.37% | 24,515 |
| Aug 22, 2025 | 13,700.00 | 13,700.00 | 13,500.00 | 13,550.00 | 13,550.00 | -1.09% | 49,698 |
| Aug 21, 2025 | 13,800.00 | 13,800.00 | 13,600.00 | 13,700.00 | 13,700.00 | -0.72% | 15,723 |