Innovative Technology Development Corporation (HOSE:ITD)
Vietnam · Delayed Price · Currency is VND 16,250
+50 (0.31%)
At close: Apr 10, 2026
HOSE:ITD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 16,200.00 | 16,450.00 | 16,200.00 | 16,250.00 | 16,250.00 | 0.31% | 7,192 |
| Apr 9, 2026 | 16,250.00 | 16,250.00 | 16,200.00 | 16,200.00 | 16,200.00 | -0.61% | 5,635 |
| Apr 8, 2026 | 16,250.00 | 16,300.00 | 16,050.00 | 16,300.00 | 16,300.00 | 0.31% | 33,137 |
| Apr 7, 2026 | 16,350.00 | 16,350.00 | 16,050.00 | 16,250.00 | 16,250.00 | - | 4,638 |
| Apr 6, 2026 | 16,100.00 | 16,250.00 | 15,850.00 | 16,250.00 | 16,250.00 | -0.31% | 4,759 |
| Apr 3, 2026 | 16,350.00 | 16,350.00 | 16,100.00 | 16,300.00 | 16,300.00 | -0.31% | 16,292 |
| Apr 2, 2026 | 15,850.00 | 16,350.00 | 15,850.00 | 16,350.00 | 16,350.00 | 0.31% | 24,740 |
| Apr 1, 2026 | 16,200.00 | 16,400.00 | 16,000.00 | 16,300.00 | 16,300.00 | 0.62% | 14,757 |
| Mar 31, 2026 | 16,400.00 | 16,400.00 | 16,100.00 | 16,200.00 | 16,200.00 | -1.22% | 8,402 |
| Mar 30, 2026 | 16,100.00 | 16,450.00 | 16,000.00 | 16,400.00 | 16,400.00 | 0.31% | 6,922 |
| Mar 27, 2026 | 16,500.00 | 16,500.00 | 16,000.00 | 16,350.00 | 16,350.00 | - | 41,758 |
| Mar 26, 2026 | 16,450.00 | 16,450.00 | 16,050.00 | 16,350.00 | 16,350.00 | 0.31% | 48,227 |
| Mar 25, 2026 | 16,250.00 | 16,900.00 | 16,000.00 | 16,300.00 | 16,300.00 | 0.62% | 23,403 |
| Mar 24, 2026 | 16,100.00 | 16,200.00 | 16,100.00 | 16,200.00 | 16,200.00 | - | 18,660 |
| Mar 23, 2026 | 16,000.00 | 16,250.00 | 15,800.00 | 16,200.00 | 16,200.00 | -0.31% | 5,808 |
| Mar 20, 2026 | 16,000.00 | 16,300.00 | 16,000.00 | 16,250.00 | 16,250.00 | -0.31% | 1,800 |
| Mar 19, 2026 | 15,800.00 | 16,300.00 | 15,750.00 | 16,300.00 | 16,300.00 | -0.31% | 15,955 |
| Mar 18, 2026 | 16,450.00 | 16,450.00 | 16,250.00 | 16,350.00 | 16,350.00 | -0.91% | 17,440 |
| Mar 17, 2026 | 16,650.00 | 16,650.00 | 15,700.00 | 16,500.00 | 16,500.00 | -0.60% | 50,246 |
| Mar 16, 2026 | 16,500.00 | 16,750.00 | 16,500.00 | 16,600.00 | 16,600.00 | 0.61% | 22,571 |
| Mar 13, 2026 | 16,900.00 | 16,900.00 | 16,000.00 | 16,500.00 | 16,500.00 | - | 33,936 |
| Mar 12, 2026 | 16,250.00 | 16,600.00 | 16,250.00 | 16,500.00 | 16,500.00 | - | 9,913 |
| Mar 11, 2026 | 16,600.00 | 16,800.00 | 16,300.00 | 16,500.00 | 16,500.00 | 0.30% | 17,967 |
| Mar 10, 2026 | 16,400.00 | 16,450.00 | 16,250.00 | 16,450.00 | 16,450.00 | - | 10,326 |
| Mar 9, 2026 | 15,500.00 | 16,450.00 | 15,300.00 | 16,450.00 | 16,450.00 | 0.30% | 111,578 |
| Mar 6, 2026 | 16,700.00 | 16,750.00 | 16,400.00 | 16,400.00 | 16,400.00 | -1.50% | 8,104 |
| Mar 5, 2026 | 16,500.00 | 16,650.00 | 16,300.00 | 16,650.00 | 16,650.00 | 1.22% | 13,011 |
| Mar 4, 2026 | 16,000.00 | 16,500.00 | 16,000.00 | 16,450.00 | 16,450.00 | -0.30% | 22,756 |
| Mar 3, 2026 | 16,400.00 | 16,600.00 | 16,400.00 | 16,500.00 | 16,500.00 | -1.79% | 19,129 |
| Mar 2, 2026 | 16,750.00 | 16,800.00 | 16,200.00 | 16,800.00 | 16,800.00 | -0.59% | 60,064 |
| Feb 27, 2026 | 17,000.00 | 17,200.00 | 16,800.00 | 16,900.00 | 16,900.00 | - | 31,527 |
| Feb 26, 2026 | 17,100.00 | 17,100.00 | 16,800.00 | 16,900.00 | 16,900.00 | 0.30% | 54,745 |
| Feb 25, 2026 | 17,000.00 | 17,000.00 | 16,800.00 | 16,850.00 | 16,850.00 | -0.88% | 128,979 |
| Feb 24, 2026 | 17,150.00 | 17,150.00 | 17,000.00 | 17,000.00 | 17,000.00 | -0.87% | 63,771 |
| Feb 23, 2026 | 17,150.00 | 17,200.00 | 17,000.00 | 17,150.00 | 17,150.00 | - | 222,998 |
| Feb 13, 2026 | 16,800.00 | 17,200.00 | 16,500.00 | 17,150.00 | 17,150.00 | 2.69% | 74,610 |
| Feb 12, 2026 | 16,450.00 | 16,750.00 | 16,450.00 | 16,700.00 | 16,700.00 | 1.52% | 14,189 |
| Feb 11, 2026 | 16,000.00 | 16,450.00 | 16,000.00 | 16,450.00 | 16,450.00 | 1.23% | 18,207 |
| Feb 10, 2026 | 16,000.00 | 16,650.00 | 15,500.00 | 16,250.00 | 16,250.00 | -1.52% | 66,390 |
| Feb 9, 2026 | 16,050.00 | 16,800.00 | 16,000.00 | 16,500.00 | 16,500.00 | -1.79% | 43,423 |
| Feb 6, 2026 | 16,900.00 | 16,900.00 | 16,300.00 | 16,800.00 | 16,800.00 | -0.30% | 8,034 |
| Feb 5, 2026 | 16,000.00 | 16,900.00 | 16,000.00 | 16,850.00 | 16,850.00 | 6.65% | 1,030,285 |
| Feb 4, 2026 | 16,000.00 | 16,150.00 | 15,700.00 | 15,800.00 | 15,800.00 | -0.32% | 109,462 |
| Feb 3, 2026 | 15,450.00 | 15,950.00 | 15,400.00 | 15,850.00 | 15,850.00 | -0.63% | 10,679 |
| Feb 2, 2026 | 16,200.00 | 16,200.00 | 15,200.00 | 15,950.00 | 15,950.00 | -0.62% | 141,354 |
| Jan 30, 2026 | 16,900.00 | 16,900.00 | 15,650.00 | 16,050.00 | 16,050.00 | -5.59% | 44,825 |
| Jan 29, 2026 | 16,900.00 | 17,500.00 | 16,900.00 | 17,000.00 | 16,000.00 | 1.49% | 189,875 |
| Jan 28, 2026 | 17,000.00 | 17,000.00 | 15,800.00 | 16,750.00 | 15,764.71 | -1.18% | 75,366 |
| Jan 27, 2026 | 17,050.00 | 17,100.00 | 16,750.00 | 16,950.00 | 15,952.94 | -0.59% | 13,232 |
| Jan 26, 2026 | 17,800.00 | 17,800.00 | 16,950.00 | 17,050.00 | 16,047.06 | 0.59% | 68,003 |