Innovative Technology Development Corporation (HOSE:ITD)
Vietnam · Delayed Price · Currency is VND 14,350
-600 (-4.01%)
At close: Aug 5, 2025
DFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 13,457.94 | 14,158.88 | 13,411.22 | 14,158.88 | 14,158.88 | 5.57% | 292,135 |
| Aug 5, 2025 | 13,971.96 | 13,971.96 | 13,177.57 | 13,411.22 | 13,411.22 | -4.01% | 94,124 |
| Aug 4, 2025 | 14,579.44 | 14,579.44 | 13,738.32 | 13,971.96 | 13,971.96 | -0.33% | 78,869 |
| Aug 1, 2025 | 13,317.76 | 14,299.07 | 13,317.76 | 14,018.69 | 14,018.69 | 4.90% | 266,854 |
| Jul 31, 2025 | 13,317.76 | 13,364.49 | 12,943.93 | 13,364.49 | 13,364.49 | 0.35% | 76,638 |
| Jul 30, 2025 | 13,411.22 | 13,411.22 | 13,084.11 | 13,317.76 | 13,317.76 | 1.79% | 72,556 |
| Jul 29, 2025 | 13,551.40 | 13,738.32 | 13,084.11 | 13,084.11 | 13,084.11 | -2.44% | 126,507 |
| Jul 28, 2025 | 13,364.49 | 13,831.78 | 13,364.49 | 13,411.22 | 13,411.22 | 1.77% | 161,415 |
| Jul 25, 2025 | 13,084.11 | 13,177.57 | 12,990.65 | 13,177.57 | 13,177.57 | 0.71% | 165,964 |
| Jul 24, 2025 | 12,943.93 | 13,271.03 | 12,943.93 | 13,084.11 | 13,084.11 | 1.08% | 39,966 |
| Jul 23, 2025 | 12,897.20 | 13,037.38 | 12,897.20 | 12,943.93 | 12,943.93 | 0.36% | 92,014 |
| Jul 22, 2025 | 12,990.65 | 13,084.11 | 12,897.20 | 12,897.20 | 12,897.20 | -1.08% | 41,413 |
| Jul 21, 2025 | 12,897.20 | 13,037.38 | 12,897.20 | 13,037.38 | 13,037.38 | -0.36% | 51,250 |
| Jul 18, 2025 | 13,037.38 | 13,084.11 | 12,943.93 | 13,084.11 | 13,084.11 | 0.36% | 30,011 |
| Jul 17, 2025 | 12,990.65 | 13,084.11 | 12,943.93 | 13,037.38 | 13,037.38 | 0.36% | 29,910 |
| Jul 16, 2025 | 13,084.11 | 13,084.11 | 12,943.93 | 12,990.65 | 12,990.65 | -0.36% | 16,938 |
| Jul 15, 2025 | 12,803.74 | 13,037.38 | 12,803.74 | 13,037.38 | 13,037.38 | 1.09% | 149,102 |
| Jul 14, 2025 | 12,803.74 | 12,897.20 | 12,803.74 | 12,897.20 | 12,897.20 | -0.72% | 53,821 |
| Jul 11, 2025 | 12,663.55 | 12,990.65 | 12,663.55 | 12,990.65 | 12,990.65 | 0.72% | 22,578 |
| Jul 10, 2025 | 12,897.20 | 12,990.65 | 12,897.20 | 12,897.20 | 12,897.20 | - | 15,931 |
| Jul 9, 2025 | 12,990.65 | 12,990.65 | 12,897.20 | 12,897.20 | 12,897.20 | -1.08% | 55,162 |
| Jul 8, 2025 | 12,990.65 | 13,037.38 | 12,990.65 | 13,037.38 | 13,037.38 | 0.36% | 48,041 |
| Jul 7, 2025 | 12,990.65 | 13,037.38 | 12,943.93 | 12,990.65 | 12,990.65 | 0.72% | 41,794 |
| Jul 4, 2025 | 12,570.09 | 12,990.65 | 12,570.09 | 12,897.20 | 12,897.20 | 2.60% | 17,564 |
| Jul 3, 2025 | 12,943.93 | 12,990.65 | 12,570.09 | 12,570.09 | 12,570.09 | -3.24% | 54,651 |
| Jul 2, 2025 | 13,037.38 | 13,037.38 | 12,943.93 | 12,990.65 | 12,990.65 | 0.36% | 13,444 |
| Jul 1, 2025 | 12,990.65 | 13,084.11 | 12,897.20 | 12,943.93 | 12,943.93 | -1.07% | 51,369 |
| Jun 30, 2025 | 12,990.65 | 13,130.84 | 12,149.53 | 13,084.11 | 13,084.11 | 1.08% | 62,596 |
| Jun 27, 2025 | 12,897.20 | 12,990.65 | 12,897.20 | 12,943.93 | 12,943.93 | 0.36% | 25,363 |
| Jun 26, 2025 | 12,990.65 | 13,084.11 | 12,897.20 | 12,897.20 | 12,897.20 | -1.08% | 18,596 |
| Jun 25, 2025 | 12,897.20 | 13,037.38 | 12,897.20 | 13,037.38 | 13,037.38 | 1.09% | 24,033 |
| Jun 24, 2025 | 12,897.20 | 13,084.11 | 12,897.20 | 12,897.20 | 12,897.20 | - | 18,958 |
| Jun 23, 2025 | 12,757.01 | 12,897.20 | 12,710.28 | 12,897.20 | 12,897.20 | - | 51,232 |
| Jun 20, 2025 | 12,897.20 | 12,943.93 | 12,897.20 | 12,897.20 | 12,897.20 | -0.72% | 66,675 |
| Jun 19, 2025 | 12,897.20 | 12,990.65 | 12,757.01 | 12,990.65 | 12,990.65 | 0.72% | 67,229 |
| Jun 18, 2025 | 12,850.47 | 13,037.38 | 12,663.55 | 12,897.20 | 12,897.20 | - | 4,270 |
| Jun 17, 2025 | 13,037.38 | 13,037.38 | 12,850.47 | 12,897.20 | 12,897.20 | -1.08% | 17,514 |
| Jun 16, 2025 | 12,803.74 | 13,084.11 | 12,803.74 | 13,037.38 | 13,037.38 | 1.82% | 15,060 |
| Jun 13, 2025 | 13,317.76 | 13,317.76 | 12,383.18 | 12,803.74 | 12,803.74 | -3.52% | 26,430 |
| Jun 12, 2025 | 13,364.49 | 13,364.49 | 13,177.57 | 13,271.03 | 13,271.03 | - | 4,604 |
| Jun 11, 2025 | 13,084.11 | 13,271.03 | 13,084.11 | 13,271.03 | 13,271.03 | 1.43% | 64,807 |
| Jun 10, 2025 | 12,897.20 | 13,271.03 | 12,897.20 | 13,084.11 | 13,084.11 | 1.08% | 44,758 |
| Jun 9, 2025 | 13,037.38 | 13,037.38 | 12,897.20 | 12,943.93 | 12,943.93 | -0.72% | 34,775 |
| Jun 6, 2025 | 12,990.65 | 13,084.11 | 12,850.47 | 13,037.38 | 13,037.38 | -0.36% | 98,022 |
| Jun 5, 2025 | 13,130.84 | 13,130.84 | 12,990.65 | 13,084.11 | 13,084.11 | - | 105,146 |
| Jun 4, 2025 | 12,990.65 | 13,130.84 | 12,803.74 | 13,084.11 | 13,084.11 | 2.56% | 88,047 |
| Jun 3, 2025 | 12,897.20 | 13,037.38 | 12,757.01 | 12,757.01 | 12,757.01 | -1.09% | 22,419 |
| Jun 2, 2025 | 13,084.11 | 13,084.11 | 12,710.28 | 12,897.20 | 12,897.20 | 1.10% | 19,047 |
| May 30, 2025 | 12,663.55 | 12,897.20 | 12,663.55 | 12,757.01 | 12,757.01 | -2.15% | 36,012 |
| May 29, 2025 | 13,364.49 | 13,411.22 | 13,037.38 | 13,037.38 | 13,037.38 | -0.71% | 13,414 |