Innovative Technology Development Corporation (HOSE:ITD)
Vietnam · Delayed Price · Currency is VND 16,100
+100 (0.63%)
At close: May 22, 2026
HOSE:ITD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 15,750.00 | 16,100.00 | 15,700.00 | 16,100.00 | 16,100.00 | 0.63% | 8,750 |
| May 21, 2026 | 15,700.00 | 16,100.00 | 15,700.00 | 16,000.00 | 16,000.00 | - | 23,901 |
| May 20, 2026 | 15,700.00 | 16,100.00 | 15,700.00 | 16,000.00 | 16,000.00 | -0.62% | 5,126 |
| May 19, 2026 | 15,750.00 | 16,100.00 | 15,700.00 | 16,100.00 | 16,100.00 | - | 28,327 |
| May 18, 2026 | 15,800.00 | 16,150.00 | 15,700.00 | 16,100.00 | 16,100.00 | 0.63% | 11,396 |
| May 15, 2026 | 16,000.00 | 16,000.00 | 15,700.00 | 16,000.00 | 16,000.00 | - | 4,710 |
| May 14, 2026 | 15,700.00 | 16,100.00 | 15,700.00 | 16,000.00 | 16,000.00 | - | 4,502 |
| May 13, 2026 | 16,000.00 | 16,000.00 | 15,800.00 | 16,000.00 | 16,000.00 | -0.93% | 3,640 |
| May 12, 2026 | 16,150.00 | 16,150.00 | 15,950.00 | 16,150.00 | 16,150.00 | - | 4,932 |
| May 11, 2026 | 16,100.00 | 16,150.00 | 16,100.00 | 16,150.00 | 16,150.00 | 0.31% | 2,125 |
| May 8, 2026 | 16,200.00 | 16,200.00 | 15,900.00 | 16,100.00 | 16,100.00 | - | 837 |
| May 7, 2026 | 16,050.00 | 16,150.00 | 16,000.00 | 16,100.00 | 16,100.00 | 0.31% | 18,557 |
| May 6, 2026 | 16,150.00 | 16,150.00 | 16,000.00 | 16,050.00 | 16,050.00 | -0.93% | 86,565 |
| May 5, 2026 | 15,900.00 | 16,200.00 | 15,900.00 | 16,200.00 | 16,200.00 | - | 16,111 |
| May 4, 2026 | 16,350.00 | 16,350.00 | 16,000.00 | 16,200.00 | 16,200.00 | -0.92% | 978 |
| Apr 29, 2026 | 16,000.00 | 16,350.00 | 16,000.00 | 16,350.00 | 16,350.00 | - | 222 |
| Apr 28, 2026 | 16,100.00 | 16,350.00 | 15,950.00 | 16,350.00 | 16,350.00 | 0.62% | 17,453 |
| Apr 24, 2026 | 16,000.00 | 16,250.00 | 16,000.00 | 16,250.00 | 16,250.00 | 1.56% | 9,701 |
| Apr 23, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | -1.84% | 1,355 |
| Apr 22, 2026 | 16,350.00 | 16,350.00 | 16,100.00 | 16,300.00 | 16,300.00 | 0.62% | 2,912 |
| Apr 21, 2026 | 16,200.00 | 16,200.00 | 16,150.00 | 16,200.00 | 16,200.00 | - | 5,009 |
| Apr 20, 2026 | 16,300.00 | 16,350.00 | 16,200.00 | 16,200.00 | 16,200.00 | - | 901 |
| Apr 17, 2026 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | -0.61% | 1,195 |
| Apr 16, 2026 | 16,150.00 | 16,300.00 | 16,100.00 | 16,300.00 | 16,300.00 | 0.31% | 2,557 |
| Apr 15, 2026 | 16,250.00 | 16,250.00 | 16,150.00 | 16,250.00 | 16,250.00 | 0.31% | 2,433 |
| Apr 14, 2026 | 16,100.00 | 16,200.00 | 16,100.00 | 16,200.00 | 16,200.00 | 0.31% | 52,425 |
| Apr 13, 2026 | 16,250.00 | 16,250.00 | 16,150.00 | 16,150.00 | 16,150.00 | -0.62% | 3,501 |
| Apr 10, 2026 | 16,200.00 | 16,450.00 | 16,200.00 | 16,250.00 | 16,250.00 | 0.31% | 7,192 |
| Apr 9, 2026 | 16,250.00 | 16,250.00 | 16,200.00 | 16,200.00 | 16,200.00 | -0.61% | 5,635 |
| Apr 8, 2026 | 16,250.00 | 16,300.00 | 16,050.00 | 16,300.00 | 16,300.00 | 0.31% | 33,137 |
| Apr 7, 2026 | 16,350.00 | 16,350.00 | 16,050.00 | 16,250.00 | 16,250.00 | - | 4,638 |
| Apr 6, 2026 | 16,100.00 | 16,250.00 | 15,850.00 | 16,250.00 | 16,250.00 | -0.31% | 4,759 |
| Apr 3, 2026 | 16,350.00 | 16,350.00 | 16,100.00 | 16,300.00 | 16,300.00 | -0.31% | 16,292 |
| Apr 2, 2026 | 15,850.00 | 16,350.00 | 15,850.00 | 16,350.00 | 16,350.00 | 0.31% | 24,740 |
| Apr 1, 2026 | 16,200.00 | 16,400.00 | 16,000.00 | 16,300.00 | 16,300.00 | 0.62% | 14,757 |
| Mar 31, 2026 | 16,400.00 | 16,400.00 | 16,100.00 | 16,200.00 | 16,200.00 | -1.22% | 8,402 |
| Mar 30, 2026 | 16,100.00 | 16,450.00 | 16,000.00 | 16,400.00 | 16,400.00 | 0.31% | 6,922 |
| Mar 27, 2026 | 16,500.00 | 16,500.00 | 16,000.00 | 16,350.00 | 16,350.00 | - | 41,758 |
| Mar 26, 2026 | 16,450.00 | 16,450.00 | 16,050.00 | 16,350.00 | 16,350.00 | 0.31% | 48,227 |
| Mar 25, 2026 | 16,250.00 | 16,900.00 | 16,000.00 | 16,300.00 | 16,300.00 | 0.62% | 23,403 |
| Mar 24, 2026 | 16,100.00 | 16,200.00 | 16,100.00 | 16,200.00 | 16,200.00 | - | 18,660 |
| Mar 23, 2026 | 16,000.00 | 16,250.00 | 15,800.00 | 16,200.00 | 16,200.00 | -0.31% | 5,808 |
| Mar 20, 2026 | 16,000.00 | 16,300.00 | 16,000.00 | 16,250.00 | 16,250.00 | -0.31% | 1,800 |
| Mar 19, 2026 | 15,800.00 | 16,300.00 | 15,750.00 | 16,300.00 | 16,300.00 | -0.31% | 15,955 |
| Mar 18, 2026 | 16,450.00 | 16,450.00 | 16,250.00 | 16,350.00 | 16,350.00 | -0.91% | 17,440 |
| Mar 17, 2026 | 16,650.00 | 16,650.00 | 15,700.00 | 16,500.00 | 16,500.00 | -0.60% | 50,246 |
| Mar 16, 2026 | 16,500.00 | 16,750.00 | 16,500.00 | 16,600.00 | 16,600.00 | 0.61% | 22,571 |
| Mar 13, 2026 | 16,900.00 | 16,900.00 | 16,000.00 | 16,500.00 | 16,500.00 | - | 33,936 |
| Mar 12, 2026 | 16,250.00 | 16,600.00 | 16,250.00 | 16,500.00 | 16,500.00 | - | 9,913 |
| Mar 11, 2026 | 16,600.00 | 16,800.00 | 16,300.00 | 16,500.00 | 16,500.00 | 0.30% | 17,967 |