Innovative Technology Development Corporation (HOSE:ITD)
Vietnam · Delayed Price · Currency is VND 10,000
+320 (3.31%)
At close: Nov 4, 2026
HOSE:ITD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 10,050.00 | 10,050.00 | 9,800.00 | 10,000.00 | 10,000.00 | 3.31% | 11,918 |
| Nov 3, 2026 | 9,680.00 | 10,250.00 | 9,680.00 | 9,680.00 | 9,680.00 | -6.92% | 18,421 |
| Nov 2, 2026 | 10,400.00 | 10,400.00 | 9,520.00 | 10,400.00 | 10,400.00 | 2.46% | 400 |
| Oct 30, 2026 | 10,500.00 | 10,500.00 | 10,150.00 | 10,150.00 | 10,150.00 | -1.46% | 75,185 |
| Oct 29, 2026 | 10,300.00 | 10,600.00 | 10,250.00 | 10,300.00 | 10,300.00 | -5.94% | 18,429 |
| Oct 26, 2026 | 10,800.00 | 11,000.00 | 10,500.00 | 10,950.00 | 10,950.00 | 3.30% | 109,177 |
| Oct 23, 2026 | 10,150.00 | 10,600.00 | 10,100.00 | 10,600.00 | 10,600.00 | 1.92% | 52,600 |
| Oct 22, 2026 | 9,850.00 | 10,400.00 | 9,840.00 | 10,400.00 | 10,400.00 | 0.48% | 22,002 |
| Oct 21, 2026 | 10,200.00 | 10,500.00 | 10,200.00 | 10,350.00 | 10,350.00 | - | 30,515 |
| Oct 20, 2026 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.49% | 103 |
| Oct 19, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | - | 518 |
| Oct 16, 2026 | 10,300.00 | 10,300.00 | 10,250.00 | 10,300.00 | 10,300.00 | 0.49% | 6,051 |
| Oct 15, 2026 | 10,300.00 | 10,500.00 | 10,150.00 | 10,250.00 | 10,250.00 | 0.99% | 11,420 |
| Oct 14, 2026 | 10,250.00 | 10,250.00 | 10,000.00 | 10,150.00 | 10,150.00 | - | 4,260 |
| Oct 13, 2026 | 10,400.00 | 10,400.00 | 10,150.00 | 10,150.00 | 10,150.00 | -3.33% | 825 |
| Oct 12, 2026 | 10,150.00 | 10,500.00 | 10,150.00 | 10,500.00 | 10,500.00 | 0.96% | 4,003 |
| Oct 9, 2026 | 10,400.00 | 10,400.00 | 10,250.00 | 10,400.00 | 10,400.00 | - | 5,158 |
| Oct 8, 2026 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 10,400.00 | -0.95% | 821 |
| Oct 7, 2026 | 10,800.00 | 11,000.00 | 10,450.00 | 10,500.00 | 10,500.00 | - | 213,523 |
| Oct 6, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1.45% | 323 |
| Oct 5, 2026 | 10,500.00 | 10,500.00 | 10,350.00 | 10,350.00 | 10,350.00 | -3.72% | 5,200 |
| Oct 2, 2026 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | - | 426 |
| Oct 1, 2026 | 10,850.00 | 10,850.00 | 10,750.00 | 10,750.00 | 10,750.00 | -1.38% | 1,024 |
| Sep 30, 2026 | 10,850.00 | 10,950.00 | 10,850.00 | 10,900.00 | 10,900.00 | - | 26,201 |
| Sep 29, 2026 | 10,800.00 | 10,900.00 | 10,350.00 | 10,900.00 | 10,900.00 | -0.46% | 1,114 |
| Sep 28, 2026 | 10,850.00 | 10,950.00 | 10,800.00 | 10,950.00 | 10,950.00 | - | 4,570 |
| Sep 25, 2026 | 10,350.00 | 10,950.00 | 10,300.00 | 10,950.00 | 10,950.00 | 1.39% | 4,519 |
| Sep 24, 2026 | 10,500.00 | 10,800.00 | 10,500.00 | 10,800.00 | 10,800.00 | -1.82% | 901 |
| Sep 23, 2026 | 11,000.00 | 11,000.00 | 10,500.00 | 11,000.00 | 11,000.00 | -0.90% | 16,454 |
| Sep 22, 2026 | 11,000.00 | 11,100.00 | 10,600.00 | 11,100.00 | 11,100.00 | -1.77% | 8,188 |
| Sep 21, 2026 | 11,300.00 | 11,300.00 | 11,000.00 | 11,300.00 | 11,300.00 | - | 5,828 |
| Sep 18, 2026 | 11,300.00 | 11,300.00 | 11,200.00 | 11,300.00 | 11,300.00 | - | 1,352 |
| Sep 17, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | -0.88% | 1,678 |
| Sep 16, 2026 | 11,400.00 | 11,400.00 | 11,000.00 | 11,400.00 | 11,400.00 | 2.24% | 3,116 |
| Sep 15, 2026 | 11,500.00 | 11,500.00 | 11,150.00 | 11,150.00 | 11,150.00 | -3.46% | 1,302 |
| Sep 14, 2026 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 2.21% | 244 |
| Sep 11, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | -4.24% | 700 |
| Sep 10, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.43% | 636 |
| Sep 9, 2026 | 11,550.00 | 11,750.00 | 11,350.00 | 11,750.00 | 11,750.00 | -0.42% | 14,462 |
| Sep 8, 2026 | 11,650.00 | 11,800.00 | 11,600.00 | 11,800.00 | 11,800.00 | 1.29% | 5,047 |
| Sep 7, 2026 | 11,600.00 | 11,650.00 | 11,500.00 | 11,650.00 | 11,650.00 | -1.27% | 14,261 |
| Sep 4, 2026 | 11,800.00 | 11,800.00 | 11,500.00 | 11,800.00 | 11,800.00 | - | 11,406 |
| Sep 3, 2026 | 11,800.00 | 11,800.00 | 11,750.00 | 11,800.00 | 11,800.00 | -0.42% | 3,133 |
| Aug 28, 2026 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | -0.42% | 4,700 |
| Aug 27, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | 29,322 |
| Aug 26, 2026 | 11,650.00 | 11,900.00 | 11,600.00 | 11,900.00 | 11,900.00 | -0.42% | 5,327 |
| Aug 25, 2026 | 11,850.00 | 11,950.00 | 11,850.00 | 11,950.00 | 11,950.00 | 0.42% | 22,802 |
| Aug 24, 2026 | 11,900.00 | 11,950.00 | 11,450.00 | 11,900.00 | 11,900.00 | - | 57,754 |
| Aug 21, 2026 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 11,900.00 | -0.83% | 5,506 |
| Aug 20, 2026 | 11,300.00 | 12,200.00 | 11,150.00 | 12,000.00 | 12,000.00 | 0.42% | 6,904 |