Innovative Technology Development Corporation (HOSE:ITD)
Vietnam · Delayed Price · Currency is VND 14,800
-50 (-0.34%)
At close: Jul 23, 2026
HOSE:ITD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 14,700.00 | 14,800.00 | 14,350.00 | 14,800.00 | 14,800.00 | -0.34% | 65,406 |
| Jul 22, 2026 | 14,800.00 | 14,850.00 | 14,800.00 | 14,850.00 | 14,850.00 | - | 205,013 |
| Jul 21, 2026 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | - | 64,105 |
| Jul 20, 2026 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | -0.34% | 3,500 |
| Jul 17, 2026 | 14,500.00 | 14,900.00 | 13,900.00 | 14,900.00 | 14,900.00 | - | 20,347 |
| Jul 16, 2026 | 14,150.00 | 14,950.00 | 14,150.00 | 14,900.00 | 14,900.00 | -0.67% | 1,225 |
| Jul 15, 2026 | 14,600.00 | 15,050.00 | 14,600.00 | 15,000.00 | 15,000.00 | -0.66% | 3,518 |
| Jul 14, 2026 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | -0.33% | 1,167 |
| Jul 13, 2026 | 14,850.00 | 15,200.00 | 14,800.00 | 15,150.00 | 15,150.00 | -0.33% | 7,300 |
| Jul 10, 2026 | 15,200.00 | 15,200.00 | 14,900.00 | 15,200.00 | 15,200.00 | -0.65% | 18,600 |
| Jul 9, 2026 | 14,950.00 | 15,400.00 | 14,500.00 | 15,300.00 | 15,300.00 | -0.33% | 2,605 |
| Jul 8, 2026 | 15,000.00 | 15,400.00 | 14,950.00 | 15,350.00 | 15,350.00 | 1.66% | 14,009 |
| Jul 7, 2026 | 15,400.00 | 15,400.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.33% | 4,135 |
| Jul 6, 2026 | 15,050.00 | 15,450.00 | 15,050.00 | 15,050.00 | 15,050.00 | -2.59% | 3,788 |
| Jul 3, 2026 | 15,350.00 | 15,450.00 | 15,350.00 | 15,450.00 | 15,450.00 | - | 3,702 |
| Jul 2, 2026 | 15,600.00 | 15,600.00 | 15,400.00 | 15,450.00 | 15,450.00 | -1.90% | 5,309 |
| Jul 1, 2026 | 15,200.00 | 15,750.00 | 15,150.00 | 15,750.00 | 15,750.00 | 0.96% | 4,701 |
| Jun 30, 2026 | 15,050.00 | 15,600.00 | 14,900.00 | 15,600.00 | 15,600.00 | 0.97% | 33,166 |
| Jun 29, 2026 | 15,500.00 | 15,500.00 | 14,900.00 | 15,450.00 | 15,450.00 | 0.65% | 3,200 |
| Jun 26, 2026 | 15,050.00 | 15,350.00 | 14,800.00 | 15,350.00 | 15,350.00 | - | 11,068 |
| Jun 25, 2026 | 15,100.00 | 15,350.00 | 14,800.00 | 15,350.00 | 15,350.00 | -0.65% | 8,783 |
| Jun 24, 2026 | 15,200.00 | 15,550.00 | 15,200.00 | 15,450.00 | 15,450.00 | - | 12,050 |
| Jun 23, 2026 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | -0.64% | 356 |
| Jun 22, 2026 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | -0.32% | 1,000 |
| Jun 19, 2026 | 15,500.00 | 15,950.00 | 15,500.00 | 15,600.00 | 15,600.00 | -1.58% | 81,302 |
| Jun 18, 2026 | 15,100.00 | 15,850.00 | 15,100.00 | 15,850.00 | 15,850.00 | -0.31% | 13,521 |
| Jun 17, 2026 | 14,900.00 | 15,900.00 | 14,700.00 | 15,900.00 | 15,900.00 | 3.25% | 37,119 |
| Jun 16, 2026 | 15,600.00 | 16,150.00 | 15,050.00 | 15,400.00 | 15,400.00 | -1.28% | 141,224 |
| Jun 15, 2026 | 14,850.00 | 16,000.00 | 14,850.00 | 15,600.00 | 15,600.00 | - | 7,417 |
| Jun 12, 2026 | 15,450.00 | 15,600.00 | 14,400.00 | 15,600.00 | 15,600.00 | 0.97% | 241,791 |
| Jun 11, 2026 | 15,800.00 | 15,800.00 | 14,800.00 | 15,450.00 | 15,450.00 | -2.83% | 145,610 |
| Jun 10, 2026 | 15,900.00 | 15,900.00 | 15,450.00 | 15,900.00 | 15,900.00 | 0.95% | 700 |
| Jun 9, 2026 | 15,350.00 | 15,750.00 | 15,350.00 | 15,750.00 | 15,750.00 | 0.32% | 701 |
| Jun 8, 2026 | 15,300.00 | 15,700.00 | 15,100.00 | 15,700.00 | 15,700.00 | - | 17,564 |
| Jun 5, 2026 | 15,750.00 | 15,750.00 | 15,250.00 | 15,700.00 | 15,700.00 | - | 4,701 |
| Jun 4, 2026 | 15,700.00 | 15,700.00 | 15,200.00 | 15,700.00 | 15,700.00 | - | 2,323 |
| Jun 3, 2026 | 15,550.00 | 15,850.00 | 14,700.00 | 15,700.00 | 15,700.00 | -0.32% | 81,610 |
| Jun 2, 2026 | 16,000.00 | 16,000.00 | 14,900.00 | 15,750.00 | 15,750.00 | -1.56% | 50,956 |
| Jun 1, 2026 | 16,000.00 | 16,100.00 | 15,950.00 | 16,000.00 | 16,000.00 | 0.31% | 26,280 |
| May 29, 2026 | 16,000.00 | 16,050.00 | 15,850.00 | 15,950.00 | 15,950.00 | 0.31% | 3,739,846 |
| May 28, 2026 | 15,950.00 | 15,950.00 | 15,650.00 | 15,900.00 | 15,900.00 | -0.31% | 132,147 |
| May 27, 2026 | 16,000.00 | 16,000.00 | 15,500.00 | 15,950.00 | 15,950.00 | -0.31% | 3,300 |
| May 26, 2026 | 16,000.00 | 16,000.00 | 15,500.00 | 16,000.00 | 16,000.00 | -0.62% | 6,699 |
| May 22, 2026 | 15,750.00 | 16,100.00 | 15,700.00 | 16,100.00 | 16,100.00 | 0.63% | 8,750 |
| May 21, 2026 | 15,700.00 | 16,100.00 | 15,700.00 | 16,000.00 | 16,000.00 | - | 23,901 |
| May 20, 2026 | 15,700.00 | 16,100.00 | 15,700.00 | 16,000.00 | 16,000.00 | -0.62% | 5,126 |
| May 19, 2026 | 15,750.00 | 16,100.00 | 15,700.00 | 16,100.00 | 16,100.00 | - | 28,327 |
| May 18, 2026 | 15,800.00 | 16,150.00 | 15,700.00 | 16,100.00 | 16,100.00 | 0.63% | 11,396 |
| May 15, 2026 | 16,000.00 | 16,000.00 | 15,700.00 | 16,000.00 | 16,000.00 | - | 4,710 |
| May 14, 2026 | 15,700.00 | 16,100.00 | 15,700.00 | 16,000.00 | 16,000.00 | - | 4,502 |