Innovative Technology Development Corporation (HOSE:ITD)
Vietnam · Delayed Price · Currency is VND 10,800
-200 (-1.82%)
At close: Sep 24, 2026
HOSE:ITD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 11,000.00 | 11,000.00 | 10,500.00 | 11,000.00 | 11,000.00 | -0.90% | 16,454 |
| Sep 22, 2026 | 11,000.00 | 11,100.00 | 10,600.00 | 11,100.00 | 11,100.00 | -1.77% | 8,188 |
| Sep 21, 2026 | 11,300.00 | 11,300.00 | 11,000.00 | 11,300.00 | 11,300.00 | - | 5,828 |
| Sep 18, 2026 | 11,300.00 | 11,300.00 | 11,200.00 | 11,300.00 | 11,300.00 | - | 1,352 |
| Sep 17, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | -0.88% | 1,678 |
| Sep 16, 2026 | 11,400.00 | 11,400.00 | 11,000.00 | 11,400.00 | 11,400.00 | 2.24% | 3,116 |
| Sep 15, 2026 | 11,500.00 | 11,500.00 | 11,150.00 | 11,150.00 | 11,150.00 | -3.46% | 1,302 |
| Sep 14, 2026 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 2.21% | 244 |
| Sep 11, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | -4.24% | 700 |
| Sep 10, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.43% | 636 |
| Sep 9, 2026 | 11,550.00 | 11,750.00 | 11,350.00 | 11,750.00 | 11,750.00 | -0.42% | 14,462 |
| Sep 8, 2026 | 11,650.00 | 11,800.00 | 11,600.00 | 11,800.00 | 11,800.00 | 1.29% | 5,047 |
| Sep 7, 2026 | 11,600.00 | 11,650.00 | 11,500.00 | 11,650.00 | 11,650.00 | -1.27% | 14,261 |
| Sep 4, 2026 | 11,800.00 | 11,800.00 | 11,500.00 | 11,800.00 | 11,800.00 | - | 11,406 |
| Sep 3, 2026 | 11,800.00 | 11,800.00 | 11,750.00 | 11,800.00 | 11,800.00 | -0.42% | 3,133 |
| Aug 28, 2026 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | -0.42% | 4,700 |
| Aug 27, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | 29,322 |
| Aug 26, 2026 | 11,650.00 | 11,900.00 | 11,600.00 | 11,900.00 | 11,900.00 | -0.42% | 5,327 |
| Aug 25, 2026 | 11,850.00 | 11,950.00 | 11,850.00 | 11,950.00 | 11,950.00 | 0.42% | 22,802 |
| Aug 24, 2026 | 11,900.00 | 11,950.00 | 11,450.00 | 11,900.00 | 11,900.00 | - | 57,754 |
| Aug 21, 2026 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 11,900.00 | -0.83% | 5,506 |
| Aug 20, 2026 | 11,300.00 | 12,200.00 | 11,150.00 | 12,000.00 | 12,000.00 | 0.42% | 6,904 |
| Aug 19, 2026 | 11,950.00 | 11,950.00 | 11,200.00 | 11,950.00 | 11,950.00 | - | 38,092 |
| Aug 18, 2026 | 12,200.00 | 12,200.00 | 11,950.00 | 11,950.00 | 11,950.00 | - | 5,321 |
| Aug 17, 2026 | 12,000.00 | 12,000.00 | 11,950.00 | 11,950.00 | 11,950.00 | -2.85% | 3,472 |
| Aug 14, 2026 | 11,900.00 | 12,400.00 | 11,800.00 | 12,300.00 | 12,300.00 | -1.60% | 1,944 |
| Aug 13, 2026 | 12,100.00 | 12,500.00 | 11,850.00 | 12,500.00 | 12,500.00 | - | 5,814 |
| Aug 12, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | -3.10% | 521 |
| Aug 11, 2026 | 12,950.00 | 12,950.00 | 12,050.00 | 12,900.00 | 12,900.00 | 5.74% | 5,018 |
| Aug 10, 2026 | 12,000.00 | 12,300.00 | 11,800.00 | 12,200.00 | 12,200.00 | 1.67% | 31,095 |
| Aug 7, 2026 | 11,900.00 | 12,650.00 | 11,900.00 | 12,000.00 | 12,000.00 | 0.84% | 14,600 |
| Aug 6, 2026 | 12,000.00 | 12,000.00 | 11,450.00 | 11,900.00 | 11,900.00 | 3.25% | 24,109 |
| Aug 5, 2026 | 11,864.41 | 11,864.41 | 11,525.42 | 11,525.42 | 11,525.42 | -3.55% | 13,785 |
| Aug 4, 2026 | 11,991.53 | 12,076.27 | 11,949.15 | 11,949.15 | 11,949.15 | -0.35% | 6,898 |
| Aug 3, 2026 | 11,822.03 | 12,161.02 | 11,822.03 | 11,991.53 | 11,991.53 | 1.43% | 6,803 |
| Jul 31, 2026 | 11,694.92 | 11,822.03 | 11,525.42 | 11,822.03 | 11,822.03 | 0.72% | 2,859 |
| Jul 30, 2026 | 11,440.68 | 11,737.29 | 11,440.68 | 11,737.29 | 11,737.29 | -0.72% | 6,786 |
| Jul 29, 2026 | 11,652.54 | 11,864.41 | 11,652.54 | 11,822.03 | 11,822.03 | 1.45% | 826 |
| Jul 28, 2026 | 11,271.19 | 11,864.41 | 11,186.44 | 11,652.54 | 11,652.54 | -1.08% | 8,393 |
| Jul 27, 2026 | 12,118.64 | 12,118.64 | 11,567.80 | 11,779.66 | 11,779.66 | -5.12% | 21,382 |
| Jul 24, 2026 | 11,991.53 | 12,457.63 | 11,864.41 | 12,415.25 | 12,415.25 | -1.01% | 1,327,448 |
| Jul 23, 2026 | 12,457.63 | 12,542.37 | 12,161.02 | 12,542.37 | 12,542.37 | -0.34% | 77,179 |
| Jul 22, 2026 | 12,542.37 | 12,584.75 | 12,542.37 | 12,584.75 | 12,584.75 | - | 241,915 |
| Jul 21, 2026 | 12,584.75 | 12,584.75 | 12,584.75 | 12,584.75 | 12,584.75 | - | 75,643 |
| Jul 20, 2026 | 12,584.75 | 12,584.75 | 12,584.75 | 12,584.75 | 12,584.75 | -0.34% | 4,130 |
| Jul 17, 2026 | 12,288.14 | 12,627.12 | 11,779.66 | 12,627.12 | 12,627.12 | - | 24,009 |
| Jul 16, 2026 | 11,991.53 | 12,669.49 | 11,991.53 | 12,627.12 | 12,627.12 | -0.67% | 1,445 |
| Jul 15, 2026 | 12,372.88 | 12,754.24 | 12,372.88 | 12,711.86 | 12,711.86 | -0.66% | 4,151 |
| Jul 14, 2026 | 12,796.61 | 12,796.61 | 12,796.61 | 12,796.61 | 12,796.61 | -0.33% | 1,377 |
| Jul 13, 2026 | 12,584.75 | 12,881.36 | 12,542.37 | 12,838.98 | 12,838.98 | -0.33% | 8,614 |