Skip to main content
logo
Vietnam Medical and Pharmaceutical Investment JSC (HOSE:JVC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,050.00
0.00 (0.00%)
At close: Aug 13, 2026

HOSE:JVC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20263,050.003,080.003,040.003,050.003,050.00-109,021
Aug 12, 20263,080.003,110.003,050.003,050.003,050.00-0.97%169,142
Aug 11, 20263,080.003,100.003,060.003,080.003,080.000.65%4,508,564
Aug 10, 20263,000.003,110.003,000.003,060.003,060.000.33%224,626
Aug 7, 20263,020.003,110.003,010.003,050.003,050.001.33%113,862
Aug 6, 20263,050.003,080.003,010.003,010.003,010.00-1.31%51,353
Aug 5, 20263,070.003,100.003,050.003,050.003,050.00-1.61%88,323
Aug 4, 20263,120.003,140.003,020.003,100.003,100.000.65%129,461
Aug 3, 20262,970.003,080.002,940.003,080.003,080.003.70%112,987
Jul 31, 20262,990.002,990.002,940.002,970.002,970.00-0.34%78,204
Jul 30, 20262,970.003,000.002,930.002,980.002,980.000.34%99,405
Jul 29, 20262,990.002,990.002,900.002,970.002,970.00-73,707
Jul 28, 20262,930.003,000.002,880.002,970.002,970.00-1.00%147,155
Jul 27, 20263,030.003,050.002,980.003,000.003,000.00-50,715
Jul 24, 20263,020.003,050.002,980.003,000.003,000.00-0.66%266,801
Jul 23, 20262,980.003,080.002,970.003,020.003,020.000.67%133,791
Jul 22, 20263,000.003,070.003,000.003,000.003,000.00-2.91%121,500
Jul 21, 20263,150.003,150.003,070.003,090.003,090.00-99,700
Jul 20, 20263,230.003,230.003,080.003,090.003,090.00-2.83%65,800
Jul 17, 20263,150.003,190.003,080.003,180.003,180.001.60%122,521
Jul 16, 20263,190.003,200.003,130.003,130.003,130.00-1.88%170,695
Jul 15, 20263,250.003,250.003,190.003,190.003,190.00-1.85%63,100
Jul 14, 20263,250.003,290.003,230.003,250.003,250.00-46,745
Jul 13, 20263,300.003,300.003,180.003,250.003,250.00-1.52%89,003
Jul 10, 20263,310.003,320.003,280.003,300.003,300.00-0.30%68,730
Jul 9, 20263,380.003,380.003,300.003,310.003,310.00-1.78%115,309
Jul 8, 20263,370.003,390.003,300.003,370.003,370.00-0.30%118,500
Jul 7, 20263,440.003,450.003,350.003,380.003,380.00-2.03%119,361
Jul 6, 20263,460.003,520.003,400.003,450.003,450.00-0.29%109,248
Jul 3, 20263,620.003,620.003,460.003,460.003,460.00-1.14%83,464
Jul 2, 20263,460.003,560.003,460.003,500.003,500.00-0.85%133,604
Jul 1, 20263,550.003,550.003,500.003,530.003,530.00-0.56%103,592
Jun 30, 20263,580.003,590.003,550.003,550.003,550.00-22,922
Jun 29, 20263,600.003,600.003,550.003,550.003,550.00-0.28%42,024
Jun 26, 20263,600.003,600.003,550.003,560.003,560.00-1.11%176,609
Jun 25, 20263,660.003,660.003,570.003,600.003,600.00-38,252
Jun 24, 20263,700.003,700.003,600.003,600.003,600.00-1.64%163,744
Jun 23, 20263,700.003,750.003,640.003,660.003,660.00-1.08%57,361
Jun 22, 20263,770.003,770.003,650.003,700.003,700.000.27%19,602
Jun 19, 20263,830.003,830.003,680.003,690.003,690.00-2.12%110,698
Jun 18, 20263,770.003,800.003,720.003,770.003,770.00-76,298
Jun 17, 20263,810.003,810.003,760.003,770.003,770.00-258,680
Jun 16, 20263,800.003,830.003,730.003,770.003,770.000.53%80,947
Jun 15, 20263,800.003,850.003,750.003,750.003,750.00-1.32%251,700
Jun 12, 20263,880.003,950.003,800.003,800.003,800.00-1.81%75,297
Jun 11, 20263,860.003,900.003,800.003,870.003,870.000.52%80,451
Jun 10, 20263,750.004,000.003,750.003,850.003,850.002.67%121,278
Jun 9, 20263,730.003,790.003,720.003,750.003,750.000.54%73,234
Jun 8, 20263,860.003,860.003,730.003,730.003,730.00-1.58%57,207
Jun 5, 20263,750.003,860.003,750.003,790.003,790.000.80%64,222