Skip to main content
logo
Japan Vietnam Medical Investment and Development JSC (HOSE:JVC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,800.00
0.00 (0.00%)
At close: Nov 4, 2026

HOSE:JVC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262,800.002,820.002,800.002,800.002,800.00-38,961
Nov 3, 20262,830.002,830.002,800.002,800.002,800.00-1,303,777
Nov 2, 20262,870.002,870.002,650.002,800.002,800.00-0.71%120,251
Oct 30, 20262,750.002,850.002,730.002,820.002,820.001.08%179,862
Oct 29, 20262,780.002,810.002,750.002,790.002,790.00-0.36%56,271
Oct 28, 20262,800.002,830.002,760.002,800.002,800.00-326,204
Oct 27, 20262,760.002,840.002,760.002,800.002,800.00-62,360
Oct 26, 20262,780.002,810.002,750.002,800.002,800.00-0.36%72,473
Oct 23, 20262,850.002,880.002,790.002,810.002,810.00-1.40%131,300
Oct 22, 20262,870.002,890.002,840.002,850.002,850.00-1.38%112,234
Oct 21, 20262,840.002,940.002,840.002,890.002,890.001.40%62,750
Oct 20, 20262,980.002,980.002,850.002,850.002,850.00-3.06%105,816
Oct 19, 20262,970.002,990.002,900.002,940.002,940.00-123,940
Oct 16, 20262,840.002,960.002,840.002,940.002,940.004.63%214,203
Oct 15, 20262,810.002,860.002,770.002,810.002,810.000.72%105,674
Oct 14, 20262,710.002,840.002,710.002,790.002,790.000.36%148,366
Oct 13, 20262,760.002,840.002,760.002,780.002,780.00-0.71%150,560
Oct 12, 20262,840.002,890.002,740.002,800.002,800.00-3.11%185,078
Oct 9, 20262,790.002,890.002,750.002,890.002,890.005.47%230,762
Oct 8, 20262,600.002,740.002,590.002,740.002,740.006.61%418,642
Oct 7, 20262,620.002,620.002,520.002,570.002,570.00-1.53%110,335
Oct 6, 20262,640.002,640.002,550.002,610.002,610.00-117,410
Oct 5, 20262,600.002,650.002,600.002,610.002,610.001.16%66,862
Oct 2, 20262,500.002,620.002,460.002,580.002,580.003.20%178,004
Oct 1, 20262,400.002,520.002,400.002,500.002,500.000.81%394,922
Sep 30, 20262,640.002,640.002,480.002,480.002,480.00-6.06%239,370
Sep 29, 20262,680.002,680.002,600.002,640.002,640.00-0.38%160,209
Sep 28, 20262,700.002,700.002,630.002,650.002,650.00-0.75%105,437
Sep 25, 20262,660.002,720.002,660.002,670.002,670.00-1.84%125,451
Sep 24, 20262,770.002,770.002,700.002,720.002,720.00-0.37%222,930
Sep 23, 20262,730.002,780.002,700.002,730.002,730.00-1.44%92,790
Sep 22, 20262,760.002,800.002,720.002,770.002,770.00-0.72%94,605
Sep 21, 20262,780.002,810.002,760.002,790.002,790.000.36%113,538
Sep 18, 20262,820.002,820.002,780.002,780.002,780.00-0.36%260,134
Sep 17, 20262,780.002,830.002,780.002,790.002,790.00-0.71%168,550
Sep 16, 20262,800.002,830.002,750.002,810.002,810.00-0.35%122,860
Sep 15, 20262,800.002,880.002,780.002,820.002,820.00-1.05%146,980
Sep 14, 20262,860.002,900.002,850.002,850.002,850.00-1.72%55,721
Sep 11, 20263,000.003,000.002,850.002,900.002,900.00-128,864
Sep 10, 20262,910.002,910.002,850.002,900.002,900.00-0.34%145,008
Sep 9, 20262,920.002,930.002,890.002,910.002,910.00-86,401
Sep 8, 20262,920.002,930.002,900.002,910.002,910.00-0.34%53,003
Sep 7, 20262,940.002,950.002,920.002,920.002,920.00-0.68%56,814
Sep 4, 20262,920.002,960.002,920.002,940.002,940.000.34%111,212
Sep 3, 20262,940.002,950.002,900.002,930.002,930.00-0.34%129,340
Aug 28, 20262,950.002,970.002,920.002,940.002,940.00-0.34%119,132
Aug 27, 20262,970.002,970.002,940.002,950.002,950.00-0.34%45,202
Aug 26, 20262,960.002,990.002,940.002,960.002,960.00-92,000
Aug 25, 20263,000.003,020.002,960.002,960.002,960.00-1.00%112,320
Aug 24, 20262,950.003,050.002,950.002,990.002,990.001.70%116,030