Khanh Hoa Power JSC (HOSE:KHP)
Vietnam · Delayed Price · Currency is VND 12,500
-100 (-0.79%)
At close: Sep 18, 2025
Khanh Hoa Power JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 12,400.00 | 12,700.00 | 12,400.00 | 12,600.00 | 12,600.00 | 0.80% | 57,311 |
| Sep 18, 2025 | 12,400.00 | 12,600.00 | 12,400.00 | 12,500.00 | 12,500.00 | -0.79% | 56,527 |
| Sep 17, 2025 | 12,350.00 | 12,700.00 | 12,350.00 | 12,600.00 | 12,600.00 | -0.79% | 76,537 |
| Sep 16, 2025 | 12,700.00 | 12,700.00 | 12,550.00 | 12,700.00 | 12,700.00 | - | 45,305 |
| Sep 15, 2025 | 12,500.00 | 12,700.00 | 12,500.00 | 12,700.00 | 12,700.00 | 1.60% | 36,265 |
| Sep 12, 2025 | 12,500.00 | 12,600.00 | 12,400.00 | 12,500.00 | 12,500.00 | -1.57% | 48,190 |
| Sep 11, 2025 | 12,650.00 | 12,800.00 | 12,550.00 | 12,700.00 | 12,700.00 | - | 61,584 |
| Sep 10, 2025 | 12,500.00 | 12,700.00 | 12,500.00 | 12,700.00 | 12,700.00 | 0.79% | 48,568 |
| Sep 9, 2025 | 12,450.00 | 12,600.00 | 12,450.00 | 12,600.00 | 12,600.00 | - | 98,110 |
| Sep 8, 2025 | 12,600.00 | 12,700.00 | 12,550.00 | 12,600.00 | 12,600.00 | - | 103,729 |
| Sep 5, 2025 | 12,550.00 | 12,650.00 | 12,500.00 | 12,600.00 | 12,600.00 | -0.40% | 89,028 |
| Sep 4, 2025 | 12,500.00 | 12,650.00 | 12,500.00 | 12,650.00 | 12,650.00 | 0.40% | 73,171 |
| Sep 3, 2025 | 12,550.00 | 12,600.00 | 12,400.00 | 12,600.00 | 12,600.00 | 0.40% | 22,245 |
| Aug 29, 2025 | 12,200.00 | 12,550.00 | 12,200.00 | 12,550.00 | 12,550.00 | -0.40% | 61,364 |
| Aug 28, 2025 | 12,600.00 | 12,850.00 | 12,500.00 | 12,600.00 | 12,600.00 | - | 26,164 |
| Aug 27, 2025 | 12,600.00 | 12,950.00 | 12,500.00 | 12,600.00 | 12,600.00 | - | 31,860 |
| Aug 26, 2025 | 12,300.00 | 13,000.00 | 12,300.00 | 12,600.00 | 12,600.00 | 2.44% | 169,714 |
| Aug 25, 2025 | 12,350.00 | 12,350.00 | 12,200.00 | 12,300.00 | 12,300.00 | - | 34,118 |
| Aug 22, 2025 | 12,300.00 | 12,550.00 | 12,250.00 | 12,300.00 | 12,300.00 | - | 127,562 |
| Aug 21, 2025 | 12,250.00 | 12,300.00 | 12,150.00 | 12,300.00 | 12,300.00 | -0.81% | 49,769 |
| Aug 20, 2025 | 12,350.00 | 12,400.00 | 11,750.00 | 12,400.00 | 12,400.00 | - | 43,154 |
| Aug 19, 2025 | 12,700.00 | 12,700.00 | 12,300.00 | 12,400.00 | 12,400.00 | - | 18,256 |
| Aug 18, 2025 | 12,250.00 | 12,500.00 | 12,250.00 | 12,400.00 | 12,400.00 | - | 30,904 |
| Aug 15, 2025 | 12,500.00 | 12,600.00 | 12,400.00 | 12,400.00 | 12,400.00 | - | 69,400 |
| Aug 14, 2025 | 12,300.00 | 12,500.00 | 12,300.00 | 12,400.00 | 12,400.00 | 0.40% | 123,570 |
| Aug 13, 2025 | 12,400.00 | 12,500.00 | 11,650.00 | 12,350.00 | 12,350.00 | -0.40% | 73,609 |
| Aug 12, 2025 | 12,350.00 | 12,450.00 | 12,300.00 | 12,400.00 | 12,400.00 | - | 51,058 |
| Aug 11, 2025 | 12,500.00 | 12,500.00 | 12,300.00 | 12,400.00 | 12,400.00 | -0.80% | 103,470 |
| Aug 8, 2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | 95,980 |
| Aug 7, 2025 | 12,400.00 | 12,500.00 | 12,400.00 | 12,500.00 | 12,500.00 | 0.81% | 26,089 |
| Aug 6, 2025 | 12,400.00 | 12,500.00 | 12,350.00 | 12,400.00 | 12,400.00 | - | 42,905 |
| Aug 5, 2025 | 12,500.00 | 12,650.00 | 12,050.00 | 12,400.00 | 12,400.00 | -0.80% | 105,244 |
| Aug 4, 2025 | 12,800.00 | 12,800.00 | 12,300.00 | 12,500.00 | 12,500.00 | 1.63% | 18,690 |
| Aug 1, 2025 | 12,200.00 | 12,500.00 | 12,100.00 | 12,300.00 | 12,300.00 | 0.82% | 85,245 |
| Jul 31, 2025 | 12,300.00 | 12,300.00 | 12,100.00 | 12,200.00 | 12,200.00 | 0.41% | 9,556 |
| Jul 30, 2025 | 12,100.00 | 12,300.00 | 12,100.00 | 12,150.00 | 12,150.00 | 0.41% | 97,542 |
| Jul 29, 2025 | 12,500.00 | 12,600.00 | 12,100.00 | 12,100.00 | 12,100.00 | -3.20% | 118,218 |
| Jul 28, 2025 | 12,500.00 | 12,700.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | 26,691 |
| Jul 25, 2025 | 12,400.00 | 12,600.00 | 12,400.00 | 12,500.00 | 12,500.00 | 0.81% | 78,700 |
| Jul 24, 2025 | 12,400.00 | 12,450.00 | 12,400.00 | 12,400.00 | 12,400.00 | -0.40% | 57,455 |
| Jul 23, 2025 | 12,600.00 | 12,600.00 | 12,400.00 | 12,450.00 | 12,450.00 | -1.19% | 42,666 |
| Jul 22, 2025 | 12,250.00 | 12,600.00 | 11,900.00 | 12,600.00 | 12,600.00 | 2.86% | 129,373 |
| Jul 21, 2025 | 13,300.00 | 13,300.00 | 12,250.00 | 12,250.00 | 12,250.00 | -4.30% | 63,247 |
| Jul 18, 2025 | 13,150.00 | 13,300.00 | 12,500.00 | 12,800.00 | 12,800.00 | -1.54% | 29,991 |
| Jul 17, 2025 | 12,250.00 | 13,050.00 | 12,200.00 | 13,000.00 | 13,000.00 | 6.56% | 245,662 |
| Jul 16, 2025 | 12,150.00 | 12,300.00 | 12,150.00 | 12,200.00 | 12,200.00 | - | 31,566 |
| Jul 15, 2025 | 12,150.00 | 12,200.00 | 12,100.00 | 12,200.00 | 12,200.00 | 0.41% | 38,752 |
| Jul 14, 2025 | 12,200.00 | 12,200.00 | 12,150.00 | 12,150.00 | 12,150.00 | -0.41% | 48,821 |
| Jul 11, 2025 | 12,100.00 | 12,200.00 | 12,000.00 | 12,200.00 | 12,200.00 | 0.41% | 38,877 |
| Jul 10, 2025 | 12,200.00 | 12,200.00 | 12,100.00 | 12,150.00 | 12,150.00 | -0.41% | 22,061 |