Khanh Hoa Power JSC (HOSE:KHP)
Vietnam · Delayed Price · Currency is VND 9,990.00
+40.00 (0.40%)
At close: Jul 3, 2026
Khanh Hoa Power JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 9,950.00 | 9,990.00 | 9,900.00 | 9,990.00 | 9,990.00 | 0.40% | 5,155 |
| Jul 2, 2026 | 9,900.00 | 10,000.00 | 9,900.00 | 9,950.00 | 9,950.00 | 0.51% | 16,854 |
| Jul 1, 2026 | 9,890.00 | 10,000.00 | 9,850.00 | 9,900.00 | 9,900.00 | - | 12,976 |
| Jun 30, 2026 | 9,950.00 | 9,950.00 | 9,790.00 | 9,900.00 | 9,900.00 | - | 17,157 |
| Jun 29, 2026 | 9,600.00 | 10,050.00 | 9,500.00 | 9,900.00 | 9,900.00 | 3.13% | 11,759 |
| Jun 26, 2026 | 10,100.00 | 10,150.00 | 10,000.00 | 10,100.00 | 9,600.00 | - | 33,179 |
| Jun 25, 2026 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 9,600.00 | 0.50% | 19,942 |
| Jun 24, 2026 | 10,150.00 | 10,150.00 | 10,000.00 | 10,050.00 | 9,552.48 | - | 43,390 |
| Jun 23, 2026 | 10,050.00 | 10,050.00 | 9,990.00 | 10,050.00 | 9,552.48 | - | 57,803 |
| Jun 22, 2026 | 10,100.00 | 10,100.00 | 10,000.00 | 10,050.00 | 9,552.48 | -0.50% | 18,492 |
| Jun 19, 2026 | 10,200.00 | 10,200.00 | 10,100.00 | 10,100.00 | 9,600.00 | -0.98% | 18,523 |
| Jun 18, 2026 | 10,200.00 | 10,200.00 | 10,100.00 | 10,200.00 | 9,695.05 | 0.49% | 20,291 |
| Jun 17, 2026 | 10,100.00 | 10,150.00 | 10,100.00 | 10,150.00 | 9,647.52 | 1.00% | 17,744 |
| Jun 16, 2026 | 10,150.00 | 10,150.00 | 10,050.00 | 10,050.00 | 9,552.48 | -0.50% | 10,408 |
| Jun 15, 2026 | 10,250.00 | 10,250.00 | 10,050.00 | 10,100.00 | 9,600.00 | 0.50% | 26,506 |
| Jun 12, 2026 | 10,100.00 | 10,150.00 | 10,050.00 | 10,050.00 | 9,552.48 | - | 15,048 |
| Jun 11, 2026 | 10,000.00 | 10,100.00 | 10,000.00 | 10,050.00 | 9,552.48 | - | 6,631 |
| Jun 10, 2026 | 10,000.00 | 10,100.00 | 10,000.00 | 10,050.00 | 9,552.48 | 0.60% | 4,935 |
| Jun 9, 2026 | 10,050.00 | 10,050.00 | 9,900.00 | 9,990.00 | 9,495.45 | -0.60% | 18,493 |
| Jun 8, 2026 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 9,552.48 | - | 4,351 |
| Jun 5, 2026 | 10,000.00 | 10,100.00 | 10,000.00 | 10,050.00 | 9,552.48 | 0.50% | 4,912 |
| Jun 4, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,504.95 | -0.50% | 3,451 |
| Jun 3, 2026 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 9,552.48 | - | 2,350 |
| Jun 2, 2026 | 10,050.00 | 10,050.00 | 10,000.00 | 10,050.00 | 9,552.48 | 0.50% | 3,424 |
| Jun 1, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,504.95 | - | 8,210 |
| May 29, 2026 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 9,504.95 | -0.99% | 5,100 |
| May 28, 2026 | 10,050.00 | 10,100.00 | 10,000.00 | 10,100.00 | 9,600.00 | - | 15,004 |
| May 27, 2026 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 9,600.00 | 1.00% | 5,003 |
| May 26, 2026 | 9,800.00 | 10,000.00 | 9,800.00 | 10,000.00 | 9,504.95 | - | 4,258 |
| May 25, 2026 | 10,150.00 | 10,150.00 | 9,950.00 | 10,000.00 | 9,504.95 | - | 9,728 |
| May 22, 2026 | 10,000.00 | 10,100.00 | 10,000.00 | 10,000.00 | 9,504.95 | - | 9,113 |
| May 21, 2026 | 10,100.00 | 10,100.00 | 9,950.00 | 10,000.00 | 9,504.95 | - | 7,624 |
| May 20, 2026 | 9,950.00 | 10,050.00 | 9,950.00 | 10,000.00 | 9,504.95 | 0.50% | 17,000 |
| May 19, 2026 | 10,000.00 | 10,100.00 | 9,950.00 | 9,950.00 | 9,457.43 | -0.50% | 33,504 |
| May 18, 2026 | 10,250.00 | 10,250.00 | 10,000.00 | 10,000.00 | 9,504.95 | -2.44% | 58,372 |
| May 15, 2026 | 10,300.00 | 10,300.00 | 10,200.00 | 10,250.00 | 9,742.57 | -0.49% | 19,920 |
| May 14, 2026 | 10,350.00 | 10,350.00 | 10,250.00 | 10,300.00 | 9,790.10 | -0.48% | 31,708 |
| May 13, 2026 | 10,450.00 | 10,450.00 | 10,350.00 | 10,350.00 | 9,837.62 | -0.96% | 7,032 |
| May 12, 2026 | 10,450.00 | 10,450.00 | 10,300.00 | 10,450.00 | 9,932.67 | 0.97% | 2,600 |
| May 11, 2026 | 10,550.00 | 10,550.00 | 10,350.00 | 10,350.00 | 9,837.62 | -0.96% | 1,505 |
| May 8, 2026 | 10,500.00 | 10,500.00 | 10,400.00 | 10,450.00 | 9,932.67 | -0.95% | 16,049 |
| May 7, 2026 | 10,650.00 | 10,650.00 | 10,450.00 | 10,550.00 | 10,027.72 | - | 26,561 |
| May 6, 2026 | 10,450.00 | 10,550.00 | 10,450.00 | 10,550.00 | 10,027.72 | 1.44% | 1,353 |
| May 5, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 9,885.15 | - | 4,930 |
| May 4, 2026 | 10,400.00 | 10,650.00 | 10,400.00 | 10,400.00 | 9,885.15 | - | 13,237 |
| Apr 29, 2026 | 10,350.00 | 10,400.00 | 10,350.00 | 10,400.00 | 9,885.15 | 0.48% | 3,300 |
| Apr 28, 2026 | 10,300.00 | 10,350.00 | 10,250.00 | 10,350.00 | 9,837.62 | 0.49% | 3,329 |
| Apr 24, 2026 | 10,300.00 | 10,350.00 | 10,300.00 | 10,300.00 | 9,790.10 | - | 9,471 |
| Apr 23, 2026 | 10,350.00 | 10,350.00 | 10,200.00 | 10,300.00 | 9,790.10 | - | 15,500 |
| Apr 22, 2026 | 10,250.00 | 10,300.00 | 10,250.00 | 10,300.00 | 9,790.10 | 0.49% | 11,567 |