KOSY JSC (HOSE:KOS)
Vietnam flag Vietnam · Delayed Price · Currency is VND
38,850
0.00 (0.00%)
At close: Jul 30, 2025

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202538,850.0041,550.0038,850.0039,100.0039,100.000.64%947,958
Jul 31, 202538,850.0039,200.0038,850.0038,850.0038,850.00-486,600
Jul 30, 202538,850.0038,850.0038,700.0038,850.0038,850.00-326,701
Jul 29, 202538,800.0038,900.0038,800.0038,850.0038,850.000.13%574,600
Jul 28, 202538,700.0038,800.0038,700.0038,800.0038,800.000.26%389,900
Jul 25, 202538,800.0038,900.0038,700.0038,700.0038,700.00-0.26%350,800
Jul 24, 202538,750.0038,800.0038,750.0038,800.0038,800.000.13%357,600
Jul 23, 202538,700.0038,750.0038,700.0038,750.0038,750.000.13%322,300
Jul 22, 202538,650.0038,800.0038,650.0038,700.0038,700.000.13%321,801
Jul 21, 202538,650.0038,700.0038,550.0038,650.0038,650.00-410,600
Jul 18, 202538,650.0038,650.0038,550.0038,650.0038,650.00-318,000
Jul 17, 202538,600.0038,650.0038,500.0038,650.0038,650.000.13%317,800
Jul 16, 202538,550.0038,800.0038,500.0038,600.0038,600.000.13%284,200
Jul 15, 202538,550.0038,600.0038,500.0038,550.0038,550.00-294,900
Jul 14, 202538,550.0038,600.0038,450.0038,550.0038,550.00-1,504,200
Jul 11, 202538,550.0038,600.0038,550.0038,550.0038,550.00-386,803
Jul 10, 202538,500.0038,550.0038,400.0038,550.0038,550.000.13%1,581,725
Jul 9, 202538,450.0038,500.0038,400.0038,500.0038,500.000.13%308,800
Jul 8, 202538,450.0038,500.0038,450.0038,450.0038,450.00-313,800
Jul 7, 202538,400.0038,450.0038,300.0038,450.0038,450.000.13%319,210
Jul 4, 202538,400.0038,450.0038,400.0038,400.0038,400.00-306,000
Jul 3, 202538,300.0038,400.0038,300.0038,400.0038,400.000.26%305,810
Jul 2, 202538,800.0038,800.0038,300.0038,300.0038,300.00-1.29%313,400
Jul 1, 202538,750.0038,850.0038,350.0038,800.0038,800.000.13%320,500
Jun 30, 202538,900.0038,900.0038,350.0038,750.0038,750.00-0.26%319,300
Jun 27, 202538,800.0038,850.0038,500.0038,850.0038,850.000.13%322,500
Jun 26, 202538,850.0038,900.0038,500.0038,800.0038,800.00-553,900
Jun 25, 202538,750.0038,800.0038,400.0038,800.0038,800.000.13%412,800
Jun 24, 202538,700.0038,750.0038,500.0038,750.0038,750.000.13%310,300
Jun 23, 202538,700.0038,700.0038,500.0038,700.0038,700.00-434,600
Jun 20, 202538,850.0038,850.0038,700.0038,700.0038,700.00-0.39%319,700
Jun 19, 202538,850.0038,950.0038,500.0038,850.0038,850.00-391,300
Jun 18, 202538,800.0038,850.0038,550.0038,850.0038,850.000.13%337,300
Jun 17, 202538,750.0038,950.0038,750.0038,800.0038,800.000.13%310,400
Jun 16, 202538,750.0038,750.0038,550.0038,750.0038,750.000.13%390,701
Jun 13, 202538,650.0038,700.0038,400.0038,700.0038,700.000.13%405,700
Jun 12, 202538,650.0038,700.0038,500.0038,650.0038,650.00-349,500
Jun 11, 202538,600.0038,650.0038,500.0038,650.0038,650.000.13%331,900
Jun 10, 202538,800.0038,800.0038,400.0038,600.0038,600.00-0.52%807,200
Jun 9, 202538,800.0038,800.0038,600.0038,800.0038,800.00-350,300
Jun 6, 202538,800.0038,800.0038,500.0038,800.0038,800.00-322,000
Jun 5, 202538,750.0038,800.0038,600.0038,800.0038,800.000.13%445,100
Jun 4, 202538,800.0038,800.0038,650.0038,750.0038,750.00-0.13%435,100
Jun 3, 202538,750.0038,800.0038,600.0038,800.0038,800.000.13%433,700
Jun 2, 202538,700.0038,750.0038,500.0038,750.0038,750.000.13%515,400
May 30, 202538,600.0038,700.0038,400.0038,700.0038,700.000.26%373,203
May 29, 202538,600.0038,600.0038,450.0038,600.0038,600.00-470,000
May 28, 202538,600.0038,600.0038,400.0038,600.0038,600.00-2,657,403
May 27, 202538,600.0038,600.0038,500.0038,600.0038,600.00-4,870,400
May 26, 202538,550.0038,600.0038,300.0038,600.0038,600.000.13%1,854,200