LILAMA 10 JSC (HOSE:L10)
Vietnam · Delayed Price · Currency is VND 20,700
-1,500 (-6.76%)
At close: Sep 9, 2025
LILAMA 10 JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 24,200.00 | 25,650.00 | 24,200.00 | 25,650.00 | 25,650.00 | 6.88% | 36,338 |
| Sep 15, 2025 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 2.56% | 100 |
| Sep 12, 2025 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 5.88% | 100 |
| Sep 10, 2025 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 6.76% | 153 |
| Sep 9, 2025 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | -6.76% | 611 |
| Sep 8, 2025 | 22,800.00 | 22,800.00 | 22,200.00 | 22,200.00 | 22,200.00 | -4.31% | 400 |
| Aug 29, 2025 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | - | 210 |
| Aug 22, 2025 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | -2.52% | 100 |
| Aug 21, 2025 | 25,000.00 | 25,000.00 | 23,800.00 | 23,800.00 | 23,800.00 | -0.83% | 454 |
| Aug 19, 2025 | 23,900.00 | 24,000.00 | 23,200.00 | 24,000.00 | 24,000.00 | -1.64% | 920 |
| Aug 14, 2025 | 23,250.00 | 24,400.00 | 23,250.00 | 24,400.00 | 24,400.00 | -2.40% | 935 |
| Aug 12, 2025 | 25,500.00 | 25,500.00 | 22,200.00 | 25,000.00 | 25,000.00 | 4.82% | 4,011 |
| Aug 11, 2025 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 6.47% | 100 |
| Aug 6, 2025 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | -0.22% | 100 |
| Aug 5, 2025 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 6.65% | 140 |
| Aug 4, 2025 | 21,050.00 | 21,050.00 | 19,000.00 | 21,050.00 | 21,050.00 | 6.85% | 2,100 |
| Jul 29, 2025 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | -6.19% | 100 |
| Jul 23, 2025 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 6.87% | 103 |
| Jul 22, 2025 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | -6.65% | 100 |
| Jul 17, 2025 | 20,700.00 | 21,050.00 | 20,700.00 | 21,050.00 | 21,050.00 | -4.32% | 600 |
| Jul 16, 2025 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | -0.90% | 100 |
| Jul 4, 2025 | 20,350.00 | 22,200.00 | 20,350.00 | 22,200.00 | 22,200.00 | 5.71% | 607 |
| Jul 3, 2025 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | - | 346 |
| Jul 2, 2025 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | -4.55% | 500 |
| Jun 27, 2025 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | -1.12% | 100 |
| Jun 25, 2025 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | - | 801 |
| Jun 24, 2025 | 22,150.00 | 22,250.00 | 22,150.00 | 22,250.00 | 22,250.00 | 0.45% | 1,500 |
| Jun 23, 2025 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | - | 422 |
| Jun 20, 2025 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | - | 200 |
| Jun 18, 2025 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | - | 1,010 |
| Jun 17, 2025 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | - | 575 |
| Jun 16, 2025 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | - | 3,200 |
| Jun 13, 2025 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | -6.93% | 400 |
| Jun 6, 2025 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | - | 300 |
| Jun 5, 2025 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | -0.83% | 100 |
| May 30, 2025 | 23,000.00 | 25,500.00 | 23,000.00 | 24,000.00 | 24,000.00 | 0.42% | 819 |
| May 29, 2025 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 6.94% | 5,368 |
| May 28, 2025 | 21,400.00 | 22,350.00 | 21,400.00 | 22,350.00 | 22,350.00 | 6.94% | 774 |
| May 27, 2025 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | -6.70% | 110 |
| May 23, 2025 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 20,900.00 | - | 202 |
| May 22, 2025 | 19,850.00 | 22,400.00 | 19,850.00 | 22,400.00 | 20,900.00 | 6.67% | 409 |
| May 20, 2025 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 19,593.75 | 1.20% | 100 |
| May 16, 2025 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 19,360.49 | -6.53% | 100 |
| May 12, 2025 | 20,000.00 | 22,200.00 | 20,000.00 | 22,200.00 | 20,713.39 | 3.98% | 212 |
| May 8, 2025 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 19,920.31 | - | 201 |
| May 7, 2025 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 19,920.31 | - | 400 |
| May 5, 2025 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 19,920.31 | - | 1,000 |
| Apr 29, 2025 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 19,920.31 | - | 1,100 |
| Apr 28, 2025 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 19,920.31 | - | 600 |
| Apr 25, 2025 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 19,920.31 | -6.97% | 1,300 |