LILAMA 10 JSC (HOSE:L10)
Vietnam · Delayed Price · Currency is VND 25,450
-500 (-1.93%)
At close: Jan 14, 2026
LILAMA 10 JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | - | 2,100 |
| Jan 14, 2026 | 24,150.00 | 25,450.00 | 24,150.00 | 25,450.00 | 25,450.00 | -1.93% | 2,363 |
| Jan 13, 2026 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.39% | 100 |
| Jan 12, 2026 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 1.57% | 100 |
| Jan 8, 2026 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 1.80% | 200 |
| Dec 29, 2025 | 24,000.00 | 25,000.00 | 24,000.00 | 25,000.00 | 25,000.00 | 0.20% | 2,100 |
| Dec 22, 2025 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 2.25% | 100 |
| Dec 19, 2025 | 24,000.00 | 24,400.00 | 24,000.00 | 24,400.00 | 24,400.00 | 0.83% | 1,182 |
| Dec 18, 2025 | 25,400.00 | 25,400.00 | 24,200.00 | 24,200.00 | 24,200.00 | -3.20% | 200 |
| Dec 17, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 4.17% | 100 |
| Dec 16, 2025 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | -5.88% | 612 |
| Dec 10, 2025 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 4.72% | 100 |
| Dec 9, 2025 | 24,000.00 | 24,350.00 | 24,000.00 | 24,350.00 | 24,350.00 | -4.13% | 600 |
| Dec 8, 2025 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | -0.20% | 100 |
| Dec 5, 2025 | 25,450.00 | 25,450.00 | 24,000.00 | 25,450.00 | 25,450.00 | 2.00% | 905 |
| Dec 4, 2025 | 24,000.00 | 25,000.00 | 24,000.00 | 24,950.00 | 24,950.00 | - | 1,631 |
| Nov 26, 2025 | 24,000.00 | 24,950.00 | 24,000.00 | 24,950.00 | 24,950.00 | -2.16% | 2,000 |
| Nov 20, 2025 | 23,800.00 | 25,500.00 | 23,800.00 | 25,500.00 | 25,500.00 | 0.59% | 9,400 |
| Nov 19, 2025 | 25,000.00 | 25,350.00 | 25,000.00 | 25,350.00 | 25,350.00 | 1.40% | 300 |
| Nov 18, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.60% | 100 |
| Nov 17, 2025 | 25,000.00 | 25,000.00 | 24,850.00 | 24,850.00 | 24,850.00 | 3.97% | 301 |
| Nov 14, 2025 | 23,500.00 | 23,900.00 | 23,500.00 | 23,900.00 | 23,900.00 | 1.70% | 400 |
| Nov 12, 2025 | 22,250.00 | 23,500.00 | 22,250.00 | 23,500.00 | 23,500.00 | 6.82% | 3,701 |
| Nov 10, 2025 | 21,550.00 | 22,000.00 | 21,500.00 | 22,000.00 | 22,000.00 | -2.22% | 1,948 |
| Oct 30, 2025 | 22,550.00 | 22,550.00 | 22,500.00 | 22,500.00 | 22,500.00 | -2.60% | 231 |
| Oct 24, 2025 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | - | 500 |
| Oct 23, 2025 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.43% | 100 |
| Oct 21, 2025 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 3.14% | 100 |
| Oct 17, 2025 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | -6.30% | 500 |
| Oct 15, 2025 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 5.78% | 100 |
| Oct 14, 2025 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | -6.25% | 1,200 |
| Oct 9, 2025 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 5.96% | 203 |
| Oct 8, 2025 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 6.84% | 202 |
| Oct 7, 2025 | 21,000.00 | 21,200.00 | 21,000.00 | 21,200.00 | 21,200.00 | -5.78% | 320 |
| Oct 6, 2025 | 21,000.00 | 24,000.00 | 21,000.00 | 22,500.00 | 22,500.00 | - | 392 |
| Oct 3, 2025 | 22,800.00 | 22,800.00 | 22,500.00 | 22,500.00 | 22,500.00 | -1.75% | 5,835 |
| Oct 2, 2025 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 2.46% | 101 |
| Oct 1, 2025 | 22,300.00 | 22,350.00 | 22,200.00 | 22,350.00 | 22,350.00 | -6.29% | 720 |
| Sep 29, 2025 | 23,900.00 | 23,900.00 | 22,250.00 | 23,850.00 | 23,850.00 | -0.21% | 1,800 |
| Sep 25, 2025 | 22,500.00 | 24,000.00 | 22,450.00 | 23,900.00 | 23,900.00 | -0.62% | 4,534 |
| Sep 24, 2025 | 22,550.00 | 24,050.00 | 22,550.00 | 24,050.00 | 24,050.00 | 6.65% | 1,102 |
| Sep 23, 2025 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 22,550.00 | -6.82% | 6,910 |
| Sep 22, 2025 | 24,300.00 | 24,950.00 | 24,200.00 | 24,200.00 | 24,200.00 | -6.92% | 2,971 |
| Sep 19, 2025 | 24,650.00 | 27,900.00 | 24,650.00 | 26,000.00 | 26,000.00 | -1.89% | 10,143 |
| Sep 18, 2025 | 29,150.00 | 29,250.00 | 25,500.00 | 26,500.00 | 26,500.00 | -3.28% | 14,413 |
| Sep 17, 2025 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 6.82% | 4,159 |
| Sep 16, 2025 | 24,200.00 | 25,650.00 | 24,200.00 | 25,650.00 | 25,650.00 | 6.88% | 36,338 |
| Sep 15, 2025 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 2.56% | 100 |
| Sep 12, 2025 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 5.88% | 100 |
| Sep 10, 2025 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 6.76% | 153 |