LILAMA 10 JSC (HOSE:L10)
Vietnam · Delayed Price · Currency is VND 24,000
+1,350 (5.96%)
At close: Oct 9, 2025
LILAMA 10 JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 5.96% | 203 |
| Oct 8, 2025 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 6.84% | 202 |
| Oct 7, 2025 | 21,000.00 | 21,200.00 | 21,000.00 | 21,200.00 | 21,200.00 | -5.78% | 320 |
| Oct 6, 2025 | 21,000.00 | 24,000.00 | 21,000.00 | 22,500.00 | 22,500.00 | - | 392 |
| Oct 3, 2025 | 22,800.00 | 22,800.00 | 22,500.00 | 22,500.00 | 22,500.00 | -1.75% | 5,835 |
| Oct 2, 2025 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 2.46% | 101 |
| Oct 1, 2025 | 22,300.00 | 22,350.00 | 22,200.00 | 22,350.00 | 22,350.00 | -6.29% | 720 |
| Sep 29, 2025 | 23,900.00 | 23,900.00 | 22,250.00 | 23,850.00 | 23,850.00 | -0.21% | 1,800 |
| Sep 25, 2025 | 22,500.00 | 24,000.00 | 22,450.00 | 23,900.00 | 23,900.00 | -0.62% | 4,534 |
| Sep 24, 2025 | 22,550.00 | 24,050.00 | 22,550.00 | 24,050.00 | 24,050.00 | 6.65% | 1,102 |
| Sep 23, 2025 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 22,550.00 | -6.82% | 6,910 |
| Sep 22, 2025 | 24,300.00 | 24,950.00 | 24,200.00 | 24,200.00 | 24,200.00 | -6.92% | 2,971 |
| Sep 19, 2025 | 24,650.00 | 27,900.00 | 24,650.00 | 26,000.00 | 26,000.00 | -1.89% | 10,143 |
| Sep 18, 2025 | 29,150.00 | 29,250.00 | 25,500.00 | 26,500.00 | 26,500.00 | -3.28% | 14,413 |
| Sep 17, 2025 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 6.82% | 4,159 |
| Sep 16, 2025 | 24,200.00 | 25,650.00 | 24,200.00 | 25,650.00 | 25,650.00 | 6.88% | 36,338 |
| Sep 15, 2025 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 2.56% | 100 |
| Sep 12, 2025 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 5.88% | 100 |
| Sep 10, 2025 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 6.76% | 153 |
| Sep 9, 2025 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | -6.76% | 611 |
| Sep 8, 2025 | 22,800.00 | 22,800.00 | 22,200.00 | 22,200.00 | 22,200.00 | -4.31% | 400 |
| Aug 29, 2025 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | - | 210 |
| Aug 22, 2025 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | -2.52% | 100 |
| Aug 21, 2025 | 25,000.00 | 25,000.00 | 23,800.00 | 23,800.00 | 23,800.00 | -0.83% | 454 |
| Aug 19, 2025 | 23,900.00 | 24,000.00 | 23,200.00 | 24,000.00 | 24,000.00 | -1.64% | 920 |
| Aug 14, 2025 | 23,250.00 | 24,400.00 | 23,250.00 | 24,400.00 | 24,400.00 | -2.40% | 935 |
| Aug 12, 2025 | 25,500.00 | 25,500.00 | 22,200.00 | 25,000.00 | 25,000.00 | 4.82% | 4,011 |
| Aug 11, 2025 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 6.47% | 100 |
| Aug 6, 2025 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | -0.22% | 100 |
| Aug 5, 2025 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 6.65% | 140 |
| Aug 4, 2025 | 21,050.00 | 21,050.00 | 19,000.00 | 21,050.00 | 21,050.00 | 6.85% | 2,100 |
| Jul 29, 2025 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | -6.19% | 100 |
| Jul 23, 2025 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 6.87% | 103 |
| Jul 22, 2025 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | -6.65% | 100 |
| Jul 17, 2025 | 20,700.00 | 21,050.00 | 20,700.00 | 21,050.00 | 21,050.00 | -4.32% | 600 |
| Jul 16, 2025 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | -0.90% | 100 |
| Jul 4, 2025 | 20,350.00 | 22,200.00 | 20,350.00 | 22,200.00 | 22,200.00 | 5.71% | 607 |
| Jul 3, 2025 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | - | 346 |
| Jul 2, 2025 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | -4.55% | 500 |
| Jun 27, 2025 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | -1.12% | 100 |
| Jun 25, 2025 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | - | 801 |
| Jun 24, 2025 | 22,150.00 | 22,250.00 | 22,150.00 | 22,250.00 | 22,250.00 | 0.45% | 1,500 |
| Jun 23, 2025 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | - | 422 |
| Jun 20, 2025 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | - | 200 |
| Jun 18, 2025 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | - | 1,010 |
| Jun 17, 2025 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | - | 575 |
| Jun 16, 2025 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | - | 3,200 |
| Jun 13, 2025 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | -6.93% | 400 |
| Jun 6, 2025 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | - | 300 |
| Jun 5, 2025 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | -0.83% | 100 |