LILAMA 10 JSC (HOSE:L10)
Vietnam · Delayed Price · Currency is VND 38,400
+1,600 (4.35%)
At close: Nov 4, 2026
LILAMA 10 JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 38,500.00 | 39,250.00 | 38,000.00 | 38,400.00 | 38,400.00 | 4.35% | 4,590 |
| Nov 3, 2026 | 36,850.00 | 36,900.00 | 36,750.00 | 36,800.00 | 36,800.00 | -6.84% | 4,322 |
| Nov 2, 2026 | 35,550.00 | 39,500.00 | 35,300.00 | 39,500.00 | 39,500.00 | 4.08% | 7,435 |
| Oct 30, 2026 | 43,600.00 | 43,600.00 | 37,900.00 | 37,950.00 | 37,950.00 | -6.87% | 14,219 |
| Oct 29, 2026 | 40,750.00 | 40,750.00 | 40,750.00 | 40,750.00 | 40,750.00 | 6.96% | 13,628 |
| Oct 28, 2026 | 38,100.00 | 38,100.00 | 38,050.00 | 38,100.00 | 38,100.00 | 6.87% | 9,967 |
| Oct 27, 2026 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 6.90% | 8,550 |
| Oct 26, 2026 | 33,350.00 | 33,350.00 | 33,350.00 | 33,350.00 | 33,350.00 | 6.89% | 2,054 |
| Oct 23, 2026 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 6.85% | 5,901 |
| Oct 22, 2026 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 6.96% | 6,305 |
| Oct 21, 2026 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 6.85% | 201 |
| Oct 20, 2026 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 6.90% | 1,805 |
| Oct 19, 2026 | 23,000.00 | 23,900.00 | 23,000.00 | 23,900.00 | 23,900.00 | 6.94% | 630 |
| Oct 16, 2026 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | - | 1,900 |
| Oct 15, 2026 | 22,800.00 | 22,800.00 | 22,350.00 | 22,350.00 | 22,350.00 | -6.88% | 1,009 |
| Oct 13, 2026 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | - | 100 |
| Sep 30, 2026 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | - | 511 |
| Sep 25, 2026 | 23,850.00 | 24,000.00 | 23,850.00 | 24,000.00 | 24,000.00 | 5.49% | 2,412 |
| Sep 21, 2026 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | -3.60% | 900 |
| Sep 18, 2026 | 23,800.00 | 23,800.00 | 23,600.00 | 23,600.00 | 23,600.00 | -1.26% | 800 |
| Sep 15, 2026 | 23,000.00 | 23,900.00 | 23,000.00 | 23,900.00 | 23,900.00 | 3.91% | 263 |
| Sep 14, 2026 | 24,600.00 | 24,600.00 | 23,000.00 | 23,000.00 | 23,000.00 | - | 1,105 |
| Sep 11, 2026 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | - | 200 |
| Sep 9, 2026 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 6.98% | 1,513 |
| Sep 8, 2026 | 22,800.00 | 22,800.00 | 21,500.00 | 21,500.00 | 21,500.00 | -6.11% | 1,463 |
| Sep 7, 2026 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | -2.55% | 100 |
| Sep 4, 2026 | 23,850.00 | 23,850.00 | 23,500.00 | 23,500.00 | 23,500.00 | 5.38% | 1,200 |
| Sep 3, 2026 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | -5.51% | 100 |
| Aug 28, 2026 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | -5.22% | 109 |
| Aug 26, 2026 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 1.63% | 101 |
| Aug 25, 2026 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | -3.54% | 1,501 |
| Aug 24, 2026 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | - | 1,300 |
| Aug 12, 2026 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 6.95% | 4,868 |
| Aug 11, 2026 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 6.98% | 2,532 |
| Aug 10, 2026 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | -5.53% | 111 |
| Aug 7, 2026 | 23,300.00 | 23,500.00 | 23,300.00 | 23,500.00 | 23,500.00 | 6.82% | 2,300 |
| Aug 6, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | -6.38% | 400 |
| Aug 4, 2026 | 24,000.00 | 24,000.00 | 23,500.00 | 23,500.00 | 23,500.00 | -2.08% | 600 |
| Jul 31, 2026 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 2.13% | 400 |
| Jul 27, 2026 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 1.29% | 110 |
| Jul 24, 2026 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | - | 100 |
| Jul 22, 2026 | 23,300.00 | 23,300.00 | 23,200.00 | 23,200.00 | 23,200.00 | - | 900 |
| Jul 21, 2026 | 22,600.00 | 23,200.00 | 22,600.00 | 23,200.00 | 23,200.00 | 1.98% | 3,201 |
| Jul 15, 2026 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 6.31% | 100 |
| Jul 13, 2026 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | - | 2,500 |
| Jul 9, 2026 | 21,450.00 | 21,450.00 | 21,400.00 | 21,400.00 | 21,400.00 | - | 1,700 |
| Jul 8, 2026 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | - | 200 |
| Jul 7, 2026 | 21,300.00 | 21,400.00 | 21,300.00 | 21,400.00 | 21,400.00 | - | 5,100 |
| Jul 6, 2026 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | -6.96% | 2,500 |
| Jul 3, 2026 | 21,900.00 | 23,000.00 | 21,900.00 | 23,000.00 | 23,000.00 | 5.02% | 200 |