LILAMA 10 JSC (HOSE:L10)
Vietnam · Delayed Price · Currency is VND 24,650
0.00 (0.00%)
At close: Jun 1, 2026
LILAMA 10 JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | -6.98% | 410 |
| May 22, 2026 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 26,500.00 | 4.28% | 105 |
| Apr 20, 2026 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 25,411.61 | 6.55% | 1,000 |
| Apr 3, 2026 | 26,950.00 | 26,950.00 | 25,200.00 | 25,200.00 | 23,850.00 | - | 200 |
| Apr 1, 2026 | 24,000.00 | 25,200.00 | 24,000.00 | 25,200.00 | 23,850.00 | 0.80% | 202 |
| Mar 30, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 23,660.71 | - | 100 |
| Mar 18, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 23,660.71 | 2.04% | 504 |
| Mar 17, 2026 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 23,187.50 | -5.77% | 4,680 |
| Mar 5, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 24,607.14 | - | 3,800 |
| Feb 27, 2026 | 27,600.00 | 27,600.00 | 26,000.00 | 26,000.00 | 24,607.14 | 0.58% | 3,100 |
| Feb 24, 2026 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 24,465.18 | -0.19% | 100 |
| Feb 23, 2026 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 24,512.50 | -0.19% | 100 |
| Feb 11, 2026 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 24,559.82 | 0.39% | 100 |
| Feb 3, 2026 | 24,800.00 | 25,850.00 | 24,800.00 | 25,850.00 | 24,465.18 | -0.58% | 1,100 |
| Jan 27, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 24,607.14 | 0.19% | 1,000 |
| Jan 22, 2026 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 24,559.82 | 1.96% | 100 |
| Jan 20, 2026 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 24,086.61 | - | 2,100 |
| Jan 14, 2026 | 24,150.00 | 25,450.00 | 24,150.00 | 25,450.00 | 24,086.61 | -1.93% | 2,363 |
| Jan 13, 2026 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 24,559.82 | 0.39% | 100 |
| Jan 12, 2026 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 24,465.18 | 1.57% | 100 |
| Jan 8, 2026 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 24,086.61 | 1.80% | 200 |
| Dec 29, 2025 | 24,000.00 | 25,000.00 | 24,000.00 | 25,000.00 | 23,660.71 | 0.20% | 2,100 |
| Dec 22, 2025 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 23,613.39 | 2.25% | 100 |
| Dec 19, 2025 | 24,000.00 | 24,400.00 | 24,000.00 | 24,400.00 | 23,092.86 | 0.83% | 1,182 |
| Dec 18, 2025 | 25,400.00 | 25,400.00 | 24,200.00 | 24,200.00 | 22,903.57 | -3.20% | 200 |
| Dec 17, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 23,660.71 | 4.17% | 100 |
| Dec 16, 2025 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 22,714.29 | -5.88% | 612 |
| Dec 10, 2025 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 24,133.93 | 4.72% | 100 |
| Dec 9, 2025 | 24,000.00 | 24,350.00 | 24,000.00 | 24,350.00 | 23,045.54 | -4.13% | 600 |
| Dec 8, 2025 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 24,039.29 | -0.20% | 100 |
| Dec 5, 2025 | 25,450.00 | 25,450.00 | 24,000.00 | 25,450.00 | 24,086.61 | 2.00% | 905 |