LILAMA 10 JSC (HOSE:L10)
Vietnam · Delayed Price · Currency is VND 25,400
+1,650 (6.95%)
At close: Aug 12, 2026
LILAMA 10 JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 6.95% | 4,868 |
| Aug 11, 2026 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 6.98% | 2,532 |
| Aug 10, 2026 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | -5.53% | 111 |
| Aug 7, 2026 | 23,300.00 | 23,500.00 | 23,300.00 | 23,500.00 | 23,500.00 | 6.82% | 2,300 |
| Aug 6, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | -6.38% | 400 |
| Aug 4, 2026 | 24,000.00 | 24,000.00 | 23,500.00 | 23,500.00 | 23,500.00 | -2.08% | 600 |
| Jul 31, 2026 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 2.13% | 400 |
| Jul 27, 2026 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 1.29% | 110 |
| Jul 24, 2026 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | - | 100 |
| Jul 22, 2026 | 23,300.00 | 23,300.00 | 23,200.00 | 23,200.00 | 23,200.00 | - | 900 |
| Jul 21, 2026 | 22,600.00 | 23,200.00 | 22,600.00 | 23,200.00 | 23,200.00 | 1.98% | 3,201 |
| Jul 15, 2026 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 6.31% | 100 |
| Jul 13, 2026 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | - | 2,500 |
| Jul 9, 2026 | 21,450.00 | 21,450.00 | 21,400.00 | 21,400.00 | 21,400.00 | - | 1,700 |
| Jul 8, 2026 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | - | 200 |
| Jul 7, 2026 | 21,300.00 | 21,400.00 | 21,300.00 | 21,400.00 | 21,400.00 | - | 5,100 |
| Jul 6, 2026 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | -6.96% | 2,500 |
| Jul 3, 2026 | 21,900.00 | 23,000.00 | 21,900.00 | 23,000.00 | 23,000.00 | 5.02% | 200 |
| Jul 2, 2026 | 21,900.00 | 21,900.00 | 21,850.00 | 21,900.00 | 21,900.00 | 6.83% | 15,309 |
| Jul 1, 2026 | 20,100.00 | 20,500.00 | 20,100.00 | 20,500.00 | 20,500.00 | -2.38% | 300 |
| Jun 30, 2026 | 20,250.00 | 21,000.00 | 20,250.00 | 21,000.00 | 21,000.00 | -1.64% | 200 |
| Jun 26, 2026 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | - | 3,900 |
| Jun 25, 2026 | 21,350.00 | 21,500.00 | 21,350.00 | 21,350.00 | 21,350.00 | -6.97% | 3,122 |
| Jun 24, 2026 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | -6.90% | 100 |
| Jun 1, 2026 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | -6.98% | 410 |
| May 22, 2026 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 26,500.00 | 4.28% | 105 |
| Apr 20, 2026 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 25,411.61 | 6.55% | 1,000 |
| Apr 3, 2026 | 26,950.00 | 26,950.00 | 25,200.00 | 25,200.00 | 23,850.00 | - | 200 |
| Apr 1, 2026 | 24,000.00 | 25,200.00 | 24,000.00 | 25,200.00 | 23,850.00 | 0.80% | 202 |
| Mar 30, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 23,660.71 | - | 100 |
| Mar 18, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 23,660.71 | 2.04% | 504 |
| Mar 17, 2026 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 23,187.50 | -5.77% | 4,680 |
| Mar 5, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 24,607.14 | - | 3,800 |
| Feb 27, 2026 | 27,600.00 | 27,600.00 | 26,000.00 | 26,000.00 | 24,607.14 | 0.58% | 3,100 |
| Feb 24, 2026 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 24,465.18 | -0.19% | 100 |
| Feb 23, 2026 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 24,512.50 | -0.19% | 100 |