Long An Food Processing Export JSC (HOSE:LAF)
Vietnam · Delayed Price · Currency is VND 19,300
-100 (-0.52%)
At close: Oct 30, 2025
HOSE:LAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 19,100.00 | 19,100.00 | 18,600.00 | 19,000.00 | 19,000.00 | -1.55% | 2,856 |
| Oct 30, 2025 | 19,000.00 | 19,300.00 | 18,900.00 | 19,300.00 | 19,300.00 | -0.52% | 2,401 |
| Oct 29, 2025 | 19,600.00 | 19,600.00 | 19,400.00 | 19,400.00 | 19,400.00 | -1.02% | 800 |
| Oct 28, 2025 | 19,500.00 | 19,600.00 | 19,350.00 | 19,600.00 | 19,600.00 | - | 5,207 |
| Oct 27, 2025 | 19,200.00 | 19,950.00 | 19,200.00 | 19,600.00 | 19,600.00 | 3.70% | 8,500 |
| Oct 23, 2025 | 18,950.00 | 18,950.00 | 18,900.00 | 18,900.00 | 18,900.00 | - | 900 |
| Oct 22, 2025 | 19,000.00 | 19,000.00 | 18,800.00 | 18,900.00 | 18,900.00 | - | 1,715 |
| Oct 21, 2025 | 18,950.00 | 19,450.00 | 18,300.00 | 18,900.00 | 18,900.00 | - | 5,800 |
| Oct 20, 2025 | 19,950.00 | 19,950.00 | 18,900.00 | 18,900.00 | 18,900.00 | -6.90% | 21,331 |
| Oct 17, 2025 | 20,150.00 | 20,350.00 | 20,150.00 | 20,300.00 | 20,300.00 | 0.25% | 21,600 |
| Oct 16, 2025 | 20,250.00 | 20,250.00 | 20,000.00 | 20,250.00 | 20,250.00 | -0.25% | 7,400 |
| Oct 15, 2025 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | -0.25% | 435 |
| Oct 14, 2025 | 20,850.00 | 20,850.00 | 20,100.00 | 20,350.00 | 20,350.00 | -0.25% | 4,435 |
| Oct 13, 2025 | 20,450.00 | 20,450.00 | 20,100.00 | 20,400.00 | 20,400.00 | 0.25% | 1,643 |
| Oct 10, 2025 | 20,850.00 | 20,950.00 | 20,100.00 | 20,350.00 | 20,350.00 | 1.50% | 3,178 |
| Oct 9, 2025 | 20,300.00 | 20,500.00 | 20,050.00 | 20,050.00 | 20,050.00 | -1.23% | 9,001 |
| Oct 8, 2025 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 1.50% | 100 |
| Oct 7, 2025 | 19,950.00 | 20,000.00 | 19,800.00 | 20,000.00 | 20,000.00 | 0.25% | 4,000 |
| Oct 6, 2025 | 19,950.00 | 19,950.00 | 19,600.00 | 19,950.00 | 19,950.00 | 0.50% | 2,700 |
| Oct 3, 2025 | 19,750.00 | 19,850.00 | 19,550.00 | 19,850.00 | 19,850.00 | -0.25% | 6,400 |
| Oct 2, 2025 | 19,850.00 | 19,950.00 | 19,850.00 | 19,900.00 | 19,900.00 | 0.25% | 6,872 |
| Oct 1, 2025 | 19,600.00 | 19,950.00 | 19,600.00 | 19,850.00 | 19,850.00 | - | 5,900 |
| Sep 30, 2025 | 19,500.00 | 19,850.00 | 19,500.00 | 19,850.00 | 19,850.00 | -0.25% | 2,520 |
| Sep 29, 2025 | 19,950.00 | 19,950.00 | 19,400.00 | 19,900.00 | 19,900.00 | 0.51% | 3,512 |
| Sep 26, 2025 | 19,000.00 | 19,850.00 | 19,000.00 | 19,800.00 | 19,800.00 | -0.25% | 354 |
| Sep 24, 2025 | 19,750.00 | 19,850.00 | 19,750.00 | 19,850.00 | 19,850.00 | 0.51% | 200 |
| Sep 23, 2025 | 19,000.00 | 19,750.00 | 19,000.00 | 19,750.00 | 19,750.00 | 0.51% | 401 |
| Sep 22, 2025 | 19,500.00 | 19,800.00 | 19,300.00 | 19,650.00 | 19,650.00 | 1.81% | 2,400 |
| Sep 19, 2025 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | - | 1,760 |
| Sep 18, 2025 | 19,350.00 | 19,350.00 | 19,300.00 | 19,300.00 | 19,300.00 | -0.26% | 2,725 |
| Sep 17, 2025 | 19,300.00 | 19,850.00 | 19,300.00 | 19,350.00 | 19,350.00 | 0.26% | 1,321 |
| Sep 16, 2025 | 19,000.00 | 19,950.00 | 19,000.00 | 19,300.00 | 19,300.00 | - | 7,340 |
| Sep 12, 2025 | 19,000.00 | 19,800.00 | 19,000.00 | 19,300.00 | 19,300.00 | 1.58% | 2,200 |
| Sep 11, 2025 | 19,350.00 | 19,350.00 | 19,000.00 | 19,000.00 | 19,000.00 | -1.81% | 5,300 |
| Sep 10, 2025 | 19,900.00 | 19,900.00 | 19,350.00 | 19,350.00 | 19,350.00 | -2.27% | 1,110 |
| Sep 9, 2025 | 19,800.00 | 19,800.00 | 19,600.00 | 19,800.00 | 19,800.00 | -0.50% | 500 |
| Sep 8, 2025 | 19,350.00 | 19,900.00 | 19,350.00 | 19,900.00 | 19,900.00 | -0.25% | 503 |
| Sep 5, 2025 | 19,400.00 | 19,950.00 | 19,300.00 | 19,950.00 | 19,950.00 | 0.25% | 774 |
| Sep 4, 2025 | 19,050.00 | 20,000.00 | 19,050.00 | 19,900.00 | 19,900.00 | 2.84% | 1,800 |
| Sep 3, 2025 | 20,350.00 | 20,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | -3.01% | 2,900 |
| Aug 29, 2025 | 19,150.00 | 19,950.00 | 19,150.00 | 19,950.00 | 19,950.00 | -0.25% | 4,704 |
| Aug 28, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 4.71% | 115 |
| Aug 27, 2025 | 19,000.00 | 19,950.00 | 18,900.00 | 19,100.00 | 19,100.00 | -2.05% | 42,708 |
| Aug 26, 2025 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 1.56% | 2,007 |
| Aug 25, 2025 | 19,800.00 | 19,900.00 | 19,200.00 | 19,200.00 | 19,200.00 | -4.00% | 8,601 |
| Aug 22, 2025 | 19,650.00 | 20,000.00 | 19,000.00 | 20,000.00 | 20,000.00 | 1.01% | 1,900 |
| Aug 21, 2025 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | - | 4,500 |
| Aug 20, 2025 | 20,000.00 | 20,200.00 | 19,800.00 | 19,800.00 | 19,800.00 | -1.00% | 2,764 |
| Aug 19, 2025 | 19,650.00 | 20,000.00 | 19,650.00 | 20,000.00 | 20,000.00 | -2.44% | 13,400 |
| Aug 15, 2025 | 19,800.00 | 20,500.00 | 19,650.00 | 20,500.00 | 20,500.00 | 2.50% | 20,661 |