Long An Food Processing Export JSC (HOSE:LAF)
Vietnam · Delayed Price · Currency is VND 18,150
-400 (-2.16%)
At close: Jan 20, 2026
HOSE:LAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 18,700.00 | 18,700.00 | 18,650.00 | 18,700.00 | 18,700.00 | - | 4,000 |
| Jan 15, 2026 | 18,500.00 | 18,700.00 | 18,400.00 | 18,700.00 | 18,700.00 | 1.08% | 6,800 |
| Jan 14, 2026 | 18,600.00 | 18,600.00 | 18,500.00 | 18,500.00 | 18,500.00 | - | 700 |
| Jan 13, 2026 | 18,250.00 | 18,500.00 | 18,250.00 | 18,500.00 | 18,500.00 | 1.37% | 1,508 |
| Jan 12, 2026 | 18,250.00 | 18,500.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.27% | 3,704 |
| Jan 9, 2026 | 18,050.00 | 18,450.00 | 18,000.00 | 18,200.00 | 18,200.00 | 0.55% | 1,538 |
| Jan 8, 2026 | 18,500.00 | 18,500.00 | 18,000.00 | 18,100.00 | 18,100.00 | -3.21% | 12,212 |
| Jan 7, 2026 | 18,500.00 | 18,700.00 | 18,500.00 | 18,700.00 | 18,700.00 | -0.80% | 600 |
| Jan 6, 2026 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 4.14% | 160 |
| Jan 5, 2026 | 18,250.00 | 18,800.00 | 18,000.00 | 18,100.00 | 18,100.00 | -4.74% | 12,100 |
| Dec 30, 2025 | 18,800.00 | 19,000.00 | 18,300.00 | 19,000.00 | 19,000.00 | - | 2,500 |
| Dec 29, 2025 | 18,800.00 | 19,000.00 | 18,800.00 | 19,000.00 | 19,000.00 | -1.55% | 700 |
| Dec 25, 2025 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.26% | 104 |
| Dec 24, 2025 | 18,800.00 | 19,250.00 | 18,800.00 | 19,250.00 | 19,250.00 | 0.52% | 666 |
| Dec 23, 2025 | 19,300.00 | 19,300.00 | 18,600.00 | 19,150.00 | 19,150.00 | 0.79% | 300 |
| Dec 22, 2025 | 19,000.00 | 19,000.00 | 18,600.00 | 19,000.00 | 19,000.00 | - | 11,420 |
| Dec 19, 2025 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 19,000.00 | - | 1,900 |
| Dec 18, 2025 | 18,800.00 | 19,000.00 | 18,350.00 | 19,000.00 | 19,000.00 | -1.55% | 3,000 |
| Dec 16, 2025 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 1.58% | 100 |
| Dec 15, 2025 | 18,500.00 | 19,000.00 | 18,500.00 | 19,000.00 | 19,000.00 | - | 700 |
| Dec 12, 2025 | 18,800.00 | 19,000.00 | 18,750.00 | 19,000.00 | 19,000.00 | - | 2,900 |
| Dec 11, 2025 | 18,800.00 | 19,000.00 | 18,800.00 | 19,000.00 | 19,000.00 | - | 400 |
| Dec 10, 2025 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | - | 200 |
| Dec 9, 2025 | 18,700.00 | 19,000.00 | 18,700.00 | 19,000.00 | 19,000.00 | - | 1,400 |
| Dec 8, 2025 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | - | 3,100 |
| Dec 5, 2025 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 19,000.00 | -0.52% | 2,100 |
| Dec 4, 2025 | 19,150.00 | 19,150.00 | 19,100.00 | 19,100.00 | 19,100.00 | - | 5,737 |
| Dec 3, 2025 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 19,100.00 | 0.26% | 2,082 |
| Dec 2, 2025 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.26% | 121 |
| Nov 28, 2025 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.53% | 100 |
| Nov 27, 2025 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | -0.53% | 1,000 |
| Nov 26, 2025 | 19,100.00 | 19,100.00 | 18,750.00 | 19,000.00 | 19,000.00 | - | 1,136 |
| Nov 25, 2025 | 19,150.00 | 19,150.00 | 19,000.00 | 19,000.00 | 19,000.00 | -0.52% | 1,210 |
| Nov 24, 2025 | 18,750.00 | 19,100.00 | 18,750.00 | 19,100.00 | 19,100.00 | -0.78% | 300 |
| Nov 19, 2025 | 18,500.00 | 19,250.00 | 18,500.00 | 19,250.00 | 19,250.00 | 1.32% | 805 |
| Nov 18, 2025 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | -2.06% | 2,001 |
| Nov 17, 2025 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | - | 1,650 |
| Nov 14, 2025 | 19,750.00 | 19,750.00 | 18,250.00 | 19,400.00 | 19,400.00 | -1.02% | 11,200 |
| Nov 11, 2025 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.51% | 100 |
| Nov 10, 2025 | 19,450.00 | 19,500.00 | 19,400.00 | 19,500.00 | 19,500.00 | 0.52% | 2,300 |
| Nov 7, 2025 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 19,400.00 | 0.52% | 1,000 |
| Nov 6, 2025 | 19,400.00 | 19,400.00 | 18,500.00 | 19,300.00 | 19,300.00 | 0.52% | 800 |
| Nov 5, 2025 | 19,000.00 | 19,200.00 | 19,000.00 | 19,200.00 | 19,200.00 | 2.13% | 1,200 |
| Nov 4, 2025 | 18,950.00 | 18,950.00 | 18,700.00 | 18,800.00 | 18,800.00 | -0.53% | 5,408 |
| Nov 3, 2025 | 19,000.00 | 19,000.00 | 18,700.00 | 18,900.00 | 18,900.00 | -0.53% | 4,819 |
| Oct 31, 2025 | 19,100.00 | 19,100.00 | 18,600.00 | 19,000.00 | 19,000.00 | -1.55% | 2,856 |
| Oct 30, 2025 | 19,000.00 | 19,300.00 | 18,900.00 | 19,300.00 | 19,300.00 | -0.52% | 2,401 |
| Oct 29, 2025 | 19,600.00 | 19,600.00 | 19,400.00 | 19,400.00 | 19,400.00 | -1.02% | 800 |
| Oct 28, 2025 | 19,500.00 | 19,600.00 | 19,350.00 | 19,600.00 | 19,600.00 | - | 5,207 |
| Oct 27, 2025 | 19,200.00 | 19,950.00 | 19,200.00 | 19,600.00 | 19,600.00 | 3.70% | 8,500 |