Long An Food Processing Export JSC (HOSE:LAF)
Vietnam · Delayed Price · Currency is VND 20,200
-250 (-1.22%)
At close: Aug 13, 2025
HOSE:LAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 19,800.00 | 20,500.00 | 19,650.00 | 20,500.00 | 20,500.00 | 2.50% | 20,661 |
| Aug 14, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | -0.99% | 6,115 |
| Aug 13, 2025 | 20,200.00 | 20,200.00 | 19,950.00 | 20,200.00 | 20,200.00 | -1.22% | 15,602 |
| Aug 12, 2025 | 20,500.00 | 20,500.00 | 20,000.00 | 20,450.00 | 20,450.00 | -0.24% | 6,412 |
| Aug 11, 2025 | 20,650.00 | 20,650.00 | 20,500.00 | 20,500.00 | 20,500.00 | - | 203 |
| Aug 8, 2025 | 20,650.00 | 20,650.00 | 20,500.00 | 20,500.00 | 20,500.00 | -0.24% | 646 |
| Aug 7, 2025 | 20,500.00 | 20,550.00 | 20,000.00 | 20,550.00 | 20,550.00 | 0.24% | 10,708 |
| Aug 6, 2025 | 20,000.00 | 20,550.00 | 20,000.00 | 20,500.00 | 20,500.00 | 2.50% | 10,100 |
| Aug 5, 2025 | 20,250.00 | 20,650.00 | 20,000.00 | 20,000.00 | 20,000.00 | -1.23% | 8,626 |
| Aug 4, 2025 | 19,850.00 | 20,300.00 | 19,750.00 | 20,250.00 | 20,250.00 | -0.49% | 13,000 |
| Aug 1, 2025 | 19,850.00 | 20,500.00 | 19,850.00 | 20,350.00 | 20,350.00 | 2.52% | 724 |
| Jul 31, 2025 | 19,800.00 | 19,850.00 | 19,800.00 | 19,850.00 | 19,850.00 | -0.75% | 1,129 |
| Jul 30, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | -2.68% | 4,120 |
| Jul 29, 2025 | 20,700.00 | 20,700.00 | 19,750.00 | 20,550.00 | 20,550.00 | 1.23% | 7,500 |
| Jul 28, 2025 | 20,400.00 | 20,750.00 | 20,300.00 | 20,300.00 | 20,300.00 | - | 6,037 |
| Jul 25, 2025 | 19,900.00 | 20,300.00 | 19,750.00 | 20,300.00 | 20,300.00 | 1.75% | 11,807 |
| Jul 24, 2025 | 20,000.00 | 20,000.00 | 19,550.00 | 19,950.00 | 19,950.00 | 2.05% | 7,704 |
| Jul 23, 2025 | 19,500.00 | 19,550.00 | 19,500.00 | 19,550.00 | 19,550.00 | 0.26% | 1,752 |
| Jul 22, 2025 | 19,500.00 | 20,000.00 | 19,500.00 | 19,500.00 | 19,500.00 | - | 28,754 |
| Jul 21, 2025 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | - | 215 |
| Jul 18, 2025 | 19,500.00 | 19,700.00 | 19,100.00 | 19,500.00 | 19,500.00 | - | 63,050 |
| Jul 17, 2025 | 19,350.00 | 19,500.00 | 19,250.00 | 19,500.00 | 19,500.00 | 2.09% | 19,507 |
| Jul 16, 2025 | 19,650.00 | 19,900.00 | 19,100.00 | 19,100.00 | 19,100.00 | -2.80% | 2,600 |
| Jul 15, 2025 | 20,000.00 | 20,000.00 | 19,650.00 | 19,650.00 | 19,650.00 | - | 9,603 |
| Jul 14, 2025 | 19,250.00 | 19,800.00 | 19,250.00 | 19,650.00 | 19,650.00 | 2.08% | 9,400 |
| Jul 11, 2025 | 19,500.00 | 19,850.00 | 19,250.00 | 19,250.00 | 19,250.00 | -1.03% | 25,406 |
| Jul 10, 2025 | 18,950.00 | 19,450.00 | 18,950.00 | 19,450.00 | 19,450.00 | 3.46% | 29,006 |
| Jul 9, 2025 | 18,300.00 | 18,800.00 | 18,250.00 | 18,800.00 | 18,800.00 | 0.27% | 5,837 |
| Jul 8, 2025 | 19,400.00 | 19,400.00 | 18,400.00 | 18,750.00 | 18,750.00 | 3.31% | 13,376 |
| Jul 7, 2025 | 18,050.00 | 18,200.00 | 18,050.00 | 18,150.00 | 18,150.00 | 0.55% | 6,945 |
| Jul 4, 2025 | 18,150.00 | 18,150.00 | 18,050.00 | 18,050.00 | 18,050.00 | -0.28% | 3,020 |
| Jul 3, 2025 | 17,700.00 | 18,300.00 | 17,600.00 | 18,100.00 | 18,100.00 | 2.84% | 33,206 |
| Jul 2, 2025 | 17,500.00 | 17,700.00 | 17,300.00 | 17,600.00 | 17,600.00 | 1.15% | 11,400 |
| Jul 1, 2025 | 17,550.00 | 17,550.00 | 17,400.00 | 17,400.00 | 17,400.00 | -1.97% | 35,400 |
| Jun 30, 2025 | 17,750.00 | 17,800.00 | 17,650.00 | 17,750.00 | 17,750.00 | - | 15,600 |
| Jun 27, 2025 | 18,000.00 | 18,000.00 | 17,550.00 | 17,750.00 | 17,750.00 | -1.39% | 2,300 |
| Jun 26, 2025 | 17,950.00 | 18,000.00 | 17,900.00 | 18,000.00 | 18,000.00 | 0.28% | 6,500 |
| Jun 25, 2025 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | -0.28% | 1,500 |
| Jun 24, 2025 | 17,800.00 | 18,000.00 | 17,800.00 | 18,000.00 | 18,000.00 | 0.84% | 300 |
| Jun 23, 2025 | 17,500.00 | 17,850.00 | 17,500.00 | 17,850.00 | 17,850.00 | 1.13% | 700 |
| Jun 20, 2025 | 17,900.00 | 17,900.00 | 17,650.00 | 17,650.00 | 17,650.00 | -0.84% | 5,200 |
| Jun 19, 2025 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.56% | 557 |
| Jun 18, 2025 | 17,800.00 | 17,800.00 | 17,550.00 | 17,700.00 | 17,700.00 | - | 4,005 |
| Jun 17, 2025 | 17,750.00 | 17,900.00 | 17,700.00 | 17,700.00 | 17,700.00 | -0.28% | 2,201 |
| Jun 16, 2025 | 17,650.00 | 17,750.00 | 17,600.00 | 17,750.00 | 17,750.00 | 0.57% | 12,204 |
| Jun 13, 2025 | 17,450.00 | 18,050.00 | 17,450.00 | 17,650.00 | 17,650.00 | 0.57% | 8,920 |
| Jun 12, 2025 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | -0.28% | 200 |
| Jun 11, 2025 | 18,000.00 | 18,000.00 | 17,550.00 | 17,600.00 | 17,600.00 | 0.57% | 5,300 |
| Jun 9, 2025 | 17,450.00 | 17,500.00 | 17,450.00 | 17,500.00 | 17,500.00 | 0.29% | 4,949 |
| Jun 6, 2025 | 17,500.00 | 17,500.00 | 17,450.00 | 17,450.00 | 17,450.00 | - | 3,123 |