Long An Food Processing Export JSC (HOSE:LAF)
Vietnam · Delayed Price · Currency is VND 17,850
-50 (-0.28%)
At close: Mar 20, 2026
HOSE:LAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 17,000.00 | 17,700.00 | 16,700.00 | 17,700.00 | 17,700.00 | -0.84% | 510 |
| Mar 20, 2026 | 17,000.00 | 17,850.00 | 17,000.00 | 17,850.00 | 17,850.00 | -0.28% | 200 |
| Mar 19, 2026 | 18,000.00 | 18,000.00 | 16,850.00 | 17,900.00 | 17,900.00 | -1.10% | 2,008 |
| Mar 18, 2026 | 18,200.00 | 18,200.00 | 17,500.00 | 18,100.00 | 18,100.00 | -8.12% | 5,318 |
| Mar 17, 2026 | 19,250.00 | 19,950.00 | 19,000.00 | 19,700.00 | 18,200.00 | 2.34% | 15,622 |
| Mar 16, 2026 | 19,400.00 | 19,400.00 | 18,600.00 | 19,250.00 | 17,784.26 | -2.28% | 8,320 |
| Mar 13, 2026 | 19,650.00 | 19,700.00 | 19,500.00 | 19,700.00 | 18,200.00 | -0.25% | 2,001 |
| Mar 12, 2026 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 18,246.19 | - | 175 |
| Mar 11, 2026 | 19,900.00 | 19,900.00 | 19,000.00 | 19,750.00 | 18,246.19 | - | 1,366 |
| Mar 10, 2026 | 18,200.00 | 19,750.00 | 18,200.00 | 19,750.00 | 18,246.19 | 2.86% | 3,041 |
| Mar 9, 2026 | 18,500.00 | 19,200.00 | 18,100.00 | 19,200.00 | 17,738.07 | -1.29% | 15,436 |
| Mar 6, 2026 | 19,500.00 | 19,500.00 | 19,000.00 | 19,450.00 | 17,969.04 | -0.26% | 4,769 |
| Mar 5, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 18,015.23 | - | 602 |
| Mar 4, 2026 | 19,650.00 | 19,650.00 | 19,150.00 | 19,500.00 | 18,015.23 | -0.76% | 9,610 |
| Mar 3, 2026 | 19,950.00 | 19,950.00 | 19,000.00 | 19,650.00 | 18,153.81 | -1.75% | 5,522 |
| Mar 2, 2026 | 20,000.00 | 20,000.00 | 19,600.00 | 20,000.00 | 18,477.16 | - | 8,623 |
| Feb 27, 2026 | 20,050.00 | 20,050.00 | 19,500.00 | 20,000.00 | 18,477.16 | - | 7,200 |
| Feb 26, 2026 | 20,000.00 | 20,700.00 | 19,850.00 | 20,000.00 | 18,477.16 | 0.50% | 25,378 |
| Feb 25, 2026 | 19,500.00 | 19,950.00 | 19,500.00 | 19,900.00 | 18,384.77 | 1.02% | 5,504 |
| Feb 24, 2026 | 19,000.00 | 19,700.00 | 19,000.00 | 19,700.00 | 18,200.00 | -0.51% | 12,007 |
| Feb 23, 2026 | 19,000.00 | 19,800.00 | 19,000.00 | 19,800.00 | 18,292.39 | -0.50% | 1,720 |
| Feb 13, 2026 | 20,150.00 | 20,250.00 | 18,800.00 | 19,900.00 | 18,384.77 | 0.25% | 2,351 |
| Feb 12, 2026 | 19,000.00 | 20,000.00 | 19,000.00 | 19,850.00 | 18,338.58 | 5.59% | 1,900 |
| Feb 11, 2026 | 18,800.00 | 18,800.00 | 18,550.00 | 18,800.00 | 17,368.53 | - | 2,403 |
| Feb 10, 2026 | 18,750.00 | 18,900.00 | 18,600.00 | 18,800.00 | 17,368.53 | 1.90% | 1,900 |
| Feb 9, 2026 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 17,045.18 | 0.27% | 900 |
| Feb 6, 2026 | 18,400.00 | 18,500.00 | 18,400.00 | 18,400.00 | 16,998.98 | -2.39% | 4,313 |
| Feb 5, 2026 | 18,400.00 | 18,850.00 | 18,250.00 | 18,850.00 | 17,414.72 | 3.01% | 2,700 |
| Feb 4, 2026 | 18,700.00 | 19,000.00 | 18,250.00 | 18,300.00 | 16,906.60 | -2.40% | 7,700 |
| Feb 3, 2026 | 18,450.00 | 18,750.00 | 18,450.00 | 18,750.00 | 17,322.34 | 1.63% | 3,300 |
| Feb 2, 2026 | 18,200.00 | 18,450.00 | 18,200.00 | 18,450.00 | 17,045.18 | 0.54% | 2,100 |
| Jan 30, 2026 | 18,250.00 | 18,350.00 | 18,150.00 | 18,350.00 | 16,952.79 | 0.82% | 4,801 |
| Jan 29, 2026 | 18,250.00 | 18,250.00 | 18,200.00 | 18,200.00 | 16,814.21 | -0.27% | 4,501 |
| Jan 28, 2026 | 18,100.00 | 18,250.00 | 17,300.00 | 18,250.00 | 16,860.41 | 0.27% | 7,700 |
| Jan 27, 2026 | 18,450.00 | 18,450.00 | 18,200.00 | 18,200.00 | 16,814.21 | -1.36% | 2,000 |
| Jan 26, 2026 | 18,150.00 | 18,450.00 | 18,000.00 | 18,450.00 | 17,045.18 | -0.27% | 9,400 |
| Jan 23, 2026 | 18,500.00 | 18,500.00 | 18,200.00 | 18,500.00 | 17,091.37 | -0.27% | 6,100 |
| Jan 22, 2026 | 18,250.00 | 18,550.00 | 18,000.00 | 18,550.00 | 17,137.56 | 1.64% | 9,800 |
| Jan 21, 2026 | 18,150.00 | 18,250.00 | 18,150.00 | 18,250.00 | 16,860.41 | 0.55% | 4,006 |
| Jan 20, 2026 | 18,550.00 | 18,550.00 | 18,150.00 | 18,150.00 | 16,768.02 | -2.16% | 4,400 |
| Jan 19, 2026 | 18,700.00 | 18,700.00 | 18,550.00 | 18,550.00 | 17,137.56 | -0.80% | 1,006 |
| Jan 16, 2026 | 18,700.00 | 18,700.00 | 18,650.00 | 18,700.00 | 17,276.14 | - | 4,000 |
| Jan 15, 2026 | 18,500.00 | 18,700.00 | 18,400.00 | 18,700.00 | 17,276.14 | 1.08% | 6,800 |
| Jan 14, 2026 | 18,600.00 | 18,600.00 | 18,500.00 | 18,500.00 | 17,091.37 | - | 700 |
| Jan 13, 2026 | 18,250.00 | 18,500.00 | 18,250.00 | 18,500.00 | 17,091.37 | 1.37% | 1,508 |
| Jan 12, 2026 | 18,250.00 | 18,500.00 | 18,250.00 | 18,250.00 | 16,860.41 | 0.27% | 3,704 |
| Jan 9, 2026 | 18,050.00 | 18,450.00 | 18,000.00 | 18,200.00 | 16,814.21 | 0.55% | 1,538 |
| Jan 8, 2026 | 18,500.00 | 18,500.00 | 18,000.00 | 18,100.00 | 16,721.83 | -3.21% | 12,212 |
| Jan 7, 2026 | 18,500.00 | 18,700.00 | 18,500.00 | 18,700.00 | 17,276.14 | -0.80% | 600 |
| Jan 6, 2026 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 17,414.72 | 4.14% | 160 |