Long An Food Processing Export JSC (HOSE:LAF)
Vietnam · Delayed Price · Currency is VND 19,000
-100 (-0.52%)
At close: Dec 5, 2025
HOSE:LAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 19,000.00 | -0.52% | 2,100 |
| Dec 4, 2025 | 19,150.00 | 19,150.00 | 19,100.00 | 19,100.00 | 19,100.00 | - | 5,737 |
| Dec 3, 2025 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 19,100.00 | 0.26% | 2,082 |
| Dec 2, 2025 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.26% | 121 |
| Nov 28, 2025 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.53% | 100 |
| Nov 27, 2025 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | -0.53% | 1,000 |
| Nov 26, 2025 | 19,100.00 | 19,100.00 | 18,750.00 | 19,000.00 | 19,000.00 | - | 1,136 |
| Nov 25, 2025 | 19,150.00 | 19,150.00 | 19,000.00 | 19,000.00 | 19,000.00 | -0.52% | 1,210 |
| Nov 24, 2025 | 18,750.00 | 19,100.00 | 18,750.00 | 19,100.00 | 19,100.00 | -0.78% | 300 |
| Nov 19, 2025 | 18,500.00 | 19,250.00 | 18,500.00 | 19,250.00 | 19,250.00 | 1.32% | 805 |
| Nov 18, 2025 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | -2.06% | 2,001 |
| Nov 17, 2025 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | - | 1,650 |
| Nov 14, 2025 | 19,750.00 | 19,750.00 | 18,250.00 | 19,400.00 | 19,400.00 | -1.02% | 11,200 |
| Nov 11, 2025 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.51% | 100 |
| Nov 10, 2025 | 19,450.00 | 19,500.00 | 19,400.00 | 19,500.00 | 19,500.00 | 0.52% | 2,300 |
| Nov 7, 2025 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 19,400.00 | 0.52% | 1,000 |
| Nov 6, 2025 | 19,400.00 | 19,400.00 | 18,500.00 | 19,300.00 | 19,300.00 | 0.52% | 800 |
| Nov 5, 2025 | 19,000.00 | 19,200.00 | 19,000.00 | 19,200.00 | 19,200.00 | 2.13% | 1,200 |
| Nov 4, 2025 | 18,950.00 | 18,950.00 | 18,700.00 | 18,800.00 | 18,800.00 | -0.53% | 5,408 |
| Nov 3, 2025 | 19,000.00 | 19,000.00 | 18,700.00 | 18,900.00 | 18,900.00 | -0.53% | 4,819 |
| Oct 31, 2025 | 19,100.00 | 19,100.00 | 18,600.00 | 19,000.00 | 19,000.00 | -1.55% | 2,856 |
| Oct 30, 2025 | 19,000.00 | 19,300.00 | 18,900.00 | 19,300.00 | 19,300.00 | -0.52% | 2,401 |
| Oct 29, 2025 | 19,600.00 | 19,600.00 | 19,400.00 | 19,400.00 | 19,400.00 | -1.02% | 800 |
| Oct 28, 2025 | 19,500.00 | 19,600.00 | 19,350.00 | 19,600.00 | 19,600.00 | - | 5,207 |
| Oct 27, 2025 | 19,200.00 | 19,950.00 | 19,200.00 | 19,600.00 | 19,600.00 | 3.70% | 8,500 |
| Oct 23, 2025 | 18,950.00 | 18,950.00 | 18,900.00 | 18,900.00 | 18,900.00 | - | 900 |
| Oct 22, 2025 | 19,000.00 | 19,000.00 | 18,800.00 | 18,900.00 | 18,900.00 | - | 1,715 |
| Oct 21, 2025 | 18,950.00 | 19,450.00 | 18,300.00 | 18,900.00 | 18,900.00 | - | 5,800 |
| Oct 20, 2025 | 19,950.00 | 19,950.00 | 18,900.00 | 18,900.00 | 18,900.00 | -6.90% | 21,331 |
| Oct 17, 2025 | 20,150.00 | 20,350.00 | 20,150.00 | 20,300.00 | 20,300.00 | 0.25% | 21,600 |
| Oct 16, 2025 | 20,250.00 | 20,250.00 | 20,000.00 | 20,250.00 | 20,250.00 | -0.25% | 7,400 |
| Oct 15, 2025 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | -0.25% | 435 |
| Oct 14, 2025 | 20,850.00 | 20,850.00 | 20,100.00 | 20,350.00 | 20,350.00 | -0.25% | 4,435 |
| Oct 13, 2025 | 20,450.00 | 20,450.00 | 20,100.00 | 20,400.00 | 20,400.00 | 0.25% | 1,643 |
| Oct 10, 2025 | 20,850.00 | 20,950.00 | 20,100.00 | 20,350.00 | 20,350.00 | 1.50% | 3,178 |
| Oct 9, 2025 | 20,300.00 | 20,500.00 | 20,050.00 | 20,050.00 | 20,050.00 | -1.23% | 9,001 |
| Oct 8, 2025 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 1.50% | 100 |
| Oct 7, 2025 | 19,950.00 | 20,000.00 | 19,800.00 | 20,000.00 | 20,000.00 | 0.25% | 4,000 |
| Oct 6, 2025 | 19,950.00 | 19,950.00 | 19,600.00 | 19,950.00 | 19,950.00 | 0.50% | 2,700 |
| Oct 3, 2025 | 19,750.00 | 19,850.00 | 19,550.00 | 19,850.00 | 19,850.00 | -0.25% | 6,400 |
| Oct 2, 2025 | 19,850.00 | 19,950.00 | 19,850.00 | 19,900.00 | 19,900.00 | 0.25% | 6,872 |
| Oct 1, 2025 | 19,600.00 | 19,950.00 | 19,600.00 | 19,850.00 | 19,850.00 | - | 5,900 |
| Sep 30, 2025 | 19,500.00 | 19,850.00 | 19,500.00 | 19,850.00 | 19,850.00 | -0.25% | 2,520 |
| Sep 29, 2025 | 19,950.00 | 19,950.00 | 19,400.00 | 19,900.00 | 19,900.00 | 0.51% | 3,512 |
| Sep 26, 2025 | 19,000.00 | 19,850.00 | 19,000.00 | 19,800.00 | 19,800.00 | -0.25% | 354 |
| Sep 24, 2025 | 19,750.00 | 19,850.00 | 19,750.00 | 19,850.00 | 19,850.00 | 0.51% | 200 |
| Sep 23, 2025 | 19,000.00 | 19,750.00 | 19,000.00 | 19,750.00 | 19,750.00 | 0.51% | 401 |
| Sep 22, 2025 | 19,500.00 | 19,800.00 | 19,300.00 | 19,650.00 | 19,650.00 | 1.81% | 2,400 |
| Sep 19, 2025 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | - | 1,760 |
| Sep 18, 2025 | 19,350.00 | 19,350.00 | 19,300.00 | 19,300.00 | 19,300.00 | -0.26% | 2,725 |