Long An Food Processing Export JSC (HOSE:LAF)
Vietnam · Delayed Price · Currency is VND 23,650
-1,750 (-6.89%)
At close: Jul 2, 2026
HOSE:LAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 23,800.00 | 23,800.00 | 23,650.00 | 23,650.00 | 23,650.00 | -6.89% | 30,605 |
| Jul 1, 2026 | 25,400.00 | 25,400.00 | 23,750.00 | 25,400.00 | 25,400.00 | 6.95% | 105,059 |
| Jun 30, 2026 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 6.98% | 9,851 |
| Jun 29, 2026 | 22,200.00 | 22,200.00 | 22,000.00 | 22,200.00 | 22,200.00 | 6.99% | 62,950 |
| Jun 26, 2026 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 6.96% | 148,427 |
| Jun 25, 2026 | 19,000.00 | 19,400.00 | 19,000.00 | 19,400.00 | 19,400.00 | 2.11% | 16,929 |
| Jun 24, 2026 | 17,600.00 | 19,000.00 | 17,600.00 | 19,000.00 | 19,000.00 | 6.15% | 47,970 |
| Jun 23, 2026 | 17,700.00 | 17,900.00 | 17,700.00 | 17,900.00 | 17,900.00 | 1.42% | 1,401 |
| Jun 22, 2026 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 1.15% | 1,000 |
| Jun 19, 2026 | 17,700.00 | 17,700.00 | 17,450.00 | 17,450.00 | 17,450.00 | 1.45% | 11,106 |
| Jun 18, 2026 | 17,300.00 | 17,350.00 | 17,200.00 | 17,200.00 | 17,200.00 | -0.86% | 12,655 |
| Jun 17, 2026 | 17,300.00 | 17,350.00 | 17,200.00 | 17,350.00 | 17,350.00 | -0.29% | 3,266 |
| Jun 16, 2026 | 17,200.00 | 17,400.00 | 17,200.00 | 17,400.00 | 17,400.00 | - | 11,100 |
| Jun 15, 2026 | 17,400.00 | 17,650.00 | 17,400.00 | 17,400.00 | 17,400.00 | - | 9,113 |
| Jun 12, 2026 | 17,200.00 | 17,400.00 | 17,200.00 | 17,400.00 | 17,400.00 | 1.16% | 3,221 |
| Jun 11, 2026 | 16,950.00 | 17,500.00 | 16,500.00 | 17,200.00 | 17,200.00 | -1.43% | 2,402 |
| Jun 10, 2026 | 17,000.00 | 17,450.00 | 17,000.00 | 17,450.00 | 17,450.00 | 2.65% | 7,207 |
| Jun 9, 2026 | 16,500.00 | 17,000.00 | 16,500.00 | 17,000.00 | 17,000.00 | - | 736 |
| Jun 8, 2026 | 17,000.00 | 17,100.00 | 16,900.00 | 17,000.00 | 17,000.00 | 3.03% | 11,700 |
| Jun 2, 2026 | 16,650.00 | 16,650.00 | 16,500.00 | 16,500.00 | 16,500.00 | -0.30% | 903 |
| Jun 1, 2026 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | -2.65% | 50,010 |
| May 29, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | -1.73% | 101 |
| May 28, 2026 | 17,250.00 | 17,300.00 | 17,250.00 | 17,300.00 | 17,300.00 | 0.58% | 1,601 |
| May 27, 2026 | 17,000.00 | 17,200.00 | 17,000.00 | 17,200.00 | 17,200.00 | 1.47% | 3,201 |
| May 26, 2026 | 16,150.00 | 16,950.00 | 16,150.00 | 16,950.00 | 16,950.00 | 0.30% | 1,001 |
| May 22, 2026 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.60% | 995 |
| May 20, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.30% | 100 |
| May 19, 2026 | 16,750.00 | 16,800.00 | 16,750.00 | 16,750.00 | 16,750.00 | -0.30% | 2,800 |
| May 18, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | -0.30% | 100 |
| May 15, 2026 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | - | 500 |
| May 14, 2026 | 16,950.00 | 16,950.00 | 16,850.00 | 16,850.00 | 16,850.00 | -0.88% | 200 |
| May 12, 2026 | 16,100.00 | 17,000.00 | 16,100.00 | 17,000.00 | 17,000.00 | 1.19% | 1,205 |
| May 11, 2026 | 16,900.00 | 16,900.00 | 16,800.00 | 16,800.00 | 16,800.00 | -0.59% | 700 |
| May 7, 2026 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | - | 2,800 |
| May 6, 2026 | 17,100.00 | 17,100.00 | 16,900.00 | 16,900.00 | 16,900.00 | -1.74% | 402 |
| May 4, 2026 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.58% | 100 |
| Apr 29, 2026 | 17,100.00 | 17,100.00 | 17,000.00 | 17,100.00 | 17,100.00 | -0.58% | 724 |
| Apr 24, 2026 | 17,000.00 | 17,200.00 | 17,000.00 | 17,200.00 | 17,200.00 | 1.18% | 601 |
| Apr 22, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 200 |
| Apr 21, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 1,800 |
| Apr 20, 2026 | 17,500.00 | 17,500.00 | 17,000.00 | 17,000.00 | 17,000.00 | -2.86% | 8,925 |
| Apr 17, 2026 | 17,800.00 | 17,800.00 | 17,500.00 | 17,500.00 | 17,500.00 | 3.55% | 2,200 |
| Apr 16, 2026 | 16,950.00 | 16,950.00 | 16,850.00 | 16,900.00 | 16,900.00 | 0.30% | 24,904 |
| Apr 15, 2026 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | - | 729 |
| Apr 14, 2026 | 16,900.00 | 16,950.00 | 16,800.00 | 16,850.00 | 16,850.00 | 0.30% | 5,906 |
| Apr 13, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | - | 704 |
| Apr 10, 2026 | 16,700.00 | 16,950.00 | 16,550.00 | 16,800.00 | 16,800.00 | 0.60% | 4,815 |
| Apr 9, 2026 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | -1.18% | 2,022 |
| Apr 8, 2026 | 16,800.00 | 16,900.00 | 16,800.00 | 16,900.00 | 16,900.00 | -0.59% | 18,927 |
| Apr 7, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | -0.58% | 105 |