Long An Food Processing Export JSC (HOSE:LAF)
Vietnam · Delayed Price · Currency is VND 16,900
+100 (0.60%)
At close: May 22, 2026
HOSE:LAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.60% | 995 |
| May 20, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.30% | 100 |
| May 19, 2026 | 16,750.00 | 16,800.00 | 16,750.00 | 16,750.00 | 16,750.00 | -0.30% | 2,800 |
| May 18, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | -0.30% | 100 |
| May 15, 2026 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | - | 500 |
| May 14, 2026 | 16,950.00 | 16,950.00 | 16,850.00 | 16,850.00 | 16,850.00 | -0.88% | 200 |
| May 12, 2026 | 16,100.00 | 17,000.00 | 16,100.00 | 17,000.00 | 17,000.00 | 1.19% | 1,205 |
| May 11, 2026 | 16,900.00 | 16,900.00 | 16,800.00 | 16,800.00 | 16,800.00 | -0.59% | 700 |
| May 7, 2026 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | - | 2,800 |
| May 6, 2026 | 17,100.00 | 17,100.00 | 16,900.00 | 16,900.00 | 16,900.00 | -1.74% | 402 |
| May 4, 2026 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.58% | 100 |
| Apr 29, 2026 | 17,100.00 | 17,100.00 | 17,000.00 | 17,100.00 | 17,100.00 | -0.58% | 724 |
| Apr 24, 2026 | 17,000.00 | 17,200.00 | 17,000.00 | 17,200.00 | 17,200.00 | 1.18% | 601 |
| Apr 22, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 200 |
| Apr 21, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 1,800 |
| Apr 20, 2026 | 17,500.00 | 17,500.00 | 17,000.00 | 17,000.00 | 17,000.00 | -2.86% | 8,925 |
| Apr 17, 2026 | 17,800.00 | 17,800.00 | 17,500.00 | 17,500.00 | 17,500.00 | 3.55% | 2,200 |
| Apr 16, 2026 | 16,950.00 | 16,950.00 | 16,850.00 | 16,900.00 | 16,900.00 | 0.30% | 24,904 |
| Apr 15, 2026 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | - | 729 |
| Apr 14, 2026 | 16,900.00 | 16,950.00 | 16,800.00 | 16,850.00 | 16,850.00 | 0.30% | 5,906 |
| Apr 13, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | - | 704 |
| Apr 10, 2026 | 16,700.00 | 16,950.00 | 16,550.00 | 16,800.00 | 16,800.00 | 0.60% | 4,815 |
| Apr 9, 2026 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | -1.18% | 2,022 |
| Apr 8, 2026 | 16,800.00 | 16,900.00 | 16,800.00 | 16,900.00 | 16,900.00 | -0.59% | 18,927 |
| Apr 7, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | -0.58% | 105 |
| Apr 6, 2026 | 17,000.00 | 17,100.00 | 16,700.00 | 17,100.00 | 17,100.00 | 0.59% | 1,503 |
| Apr 3, 2026 | 16,700.00 | 17,000.00 | 16,500.00 | 17,000.00 | 17,000.00 | 1.19% | 3,226 |
| Apr 2, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | -3.45% | 405 |
| Apr 1, 2026 | 16,900.00 | 17,400.00 | 16,800.00 | 17,400.00 | 17,400.00 | 2.96% | 1,301 |
| Mar 31, 2026 | 16,900.00 | 17,000.00 | 16,900.00 | 16,900.00 | 16,900.00 | -2.31% | 2,202 |
| Mar 27, 2026 | 16,900.00 | 17,300.00 | 16,900.00 | 17,300.00 | 17,300.00 | 2.06% | 301 |
| Mar 26, 2026 | 16,650.00 | 16,950.00 | 16,150.00 | 16,950.00 | 16,950.00 | -0.59% | 8,334 |
| Mar 25, 2026 | 17,050.00 | 17,050.00 | 17,000.00 | 17,050.00 | 17,050.00 | - | 1,100 |
| Mar 24, 2026 | 17,700.00 | 17,800.00 | 17,000.00 | 17,050.00 | 17,050.00 | -3.67% | 2,885 |
| Mar 23, 2026 | 17,000.00 | 17,700.00 | 16,700.00 | 17,700.00 | 17,700.00 | -0.84% | 510 |
| Mar 20, 2026 | 17,000.00 | 17,850.00 | 17,000.00 | 17,850.00 | 17,850.00 | -0.28% | 200 |
| Mar 19, 2026 | 18,000.00 | 18,000.00 | 16,850.00 | 17,900.00 | 17,900.00 | -1.10% | 2,008 |
| Mar 18, 2026 | 18,200.00 | 18,200.00 | 17,500.00 | 18,100.00 | 18,100.00 | -0.55% | 5,318 |
| Mar 17, 2026 | 19,250.00 | 19,950.00 | 19,000.00 | 19,700.00 | 18,200.00 | 2.34% | 15,622 |
| Mar 16, 2026 | 19,400.00 | 19,400.00 | 18,600.00 | 19,250.00 | 17,784.26 | -2.28% | 8,320 |
| Mar 13, 2026 | 19,650.00 | 19,700.00 | 19,500.00 | 19,700.00 | 18,200.00 | -0.25% | 2,001 |
| Mar 12, 2026 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 18,246.19 | - | 175 |
| Mar 11, 2026 | 19,900.00 | 19,900.00 | 19,000.00 | 19,750.00 | 18,246.19 | - | 1,366 |
| Mar 10, 2026 | 18,200.00 | 19,750.00 | 18,200.00 | 19,750.00 | 18,246.19 | 2.86% | 3,041 |
| Mar 9, 2026 | 18,500.00 | 19,200.00 | 18,100.00 | 19,200.00 | 17,738.07 | -1.29% | 15,436 |
| Mar 6, 2026 | 19,500.00 | 19,500.00 | 19,000.00 | 19,450.00 | 17,969.04 | -0.26% | 4,769 |
| Mar 5, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 18,015.23 | - | 602 |
| Mar 4, 2026 | 19,650.00 | 19,650.00 | 19,150.00 | 19,500.00 | 18,015.23 | -0.76% | 9,610 |
| Mar 3, 2026 | 19,950.00 | 19,950.00 | 19,000.00 | 19,650.00 | 18,153.81 | -1.75% | 5,522 |
| Mar 2, 2026 | 20,000.00 | 20,000.00 | 19,600.00 | 20,000.00 | 18,477.16 | - | 8,623 |