Long An Food Processing Export JSC (HOSE:LAF)
Vietnam · Delayed Price · Currency is VND 18,900
-100 (-0.53%)
At close: Nov 4, 2026
HOSE:LAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | -0.53% | 221 |
| Nov 3, 2026 | 17,100.00 | 19,000.00 | 16,700.00 | 19,000.00 | 19,000.00 | 6.15% | 1,624 |
| Nov 2, 2026 | 18,500.00 | 18,900.00 | 17,800.00 | 17,900.00 | 17,900.00 | -5.79% | 3,111 |
| Oct 29, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | -3.55% | 1,511 |
| Oct 28, 2026 | 19,500.00 | 19,700.00 | 19,500.00 | 19,700.00 | 19,700.00 | 6.49% | 13,110 |
| Oct 26, 2026 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - | 100 |
| Oct 23, 2026 | 18,000.00 | 18,500.00 | 17,700.00 | 18,500.00 | 18,500.00 | 2.49% | 521 |
| Oct 21, 2026 | 18,150.00 | 18,150.00 | 18,000.00 | 18,050.00 | 18,050.00 | 6.18% | 1,614 |
| Oct 20, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | -5.56% | 102 |
| Oct 19, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.56% | 2,010 |
| Oct 16, 2026 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | - | 9,901 |
| Oct 15, 2026 | 17,800.00 | 17,900.00 | 17,800.00 | 17,900.00 | 17,900.00 | -3.24% | 311 |
| Oct 13, 2026 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 3.93% | 208 |
| Oct 12, 2026 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | -6.32% | 2,071 |
| Oct 8, 2026 | 17,800.00 | 19,000.00 | 17,800.00 | 19,000.00 | 19,000.00 | 6.74% | 307 |
| Oct 7, 2026 | 17,500.00 | 17,800.00 | 17,500.00 | 17,800.00 | 17,800.00 | - | 1,320 |
| Oct 5, 2026 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | - | 150 |
| Oct 2, 2026 | 17,900.00 | 17,950.00 | 17,800.00 | 17,800.00 | 17,800.00 | -6.56% | 2,030 |
| Sep 29, 2026 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | -0.26% | 220 |
| Sep 28, 2026 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | -6.83% | 108 |
| Sep 25, 2026 | 19,400.00 | 20,500.00 | 19,400.00 | 20,500.00 | 20,500.00 | 5.67% | 301 |
| Sep 24, 2026 | 17,600.00 | 19,400.00 | 17,600.00 | 19,400.00 | 19,400.00 | 4.86% | 269 |
| Sep 23, 2026 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - | 903 |
| Sep 22, 2026 | 18,500.00 | 18,550.00 | 18,500.00 | 18,500.00 | 18,500.00 | -6.80% | 3,009 |
| Sep 21, 2026 | 18,500.00 | 19,850.00 | 18,500.00 | 19,850.00 | 19,850.00 | - | 8,727 |
| Sep 18, 2026 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 4.47% | 110 |
| Sep 17, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 6.15% | 127 |
| Sep 16, 2026 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | -5.79% | 2,201 |
| Sep 11, 2026 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 19,000.00 | -3.06% | 3,002 |
| Sep 10, 2026 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | - | 754 |
| Sep 9, 2026 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | - | 2,000 |
| Sep 7, 2026 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | -1.26% | 100 |
| Sep 4, 2026 | 19,500.00 | 19,850.00 | 19,500.00 | 19,850.00 | 19,850.00 | - | 3,214 |
| Aug 28, 2026 | 19,500.00 | 19,850.00 | 19,500.00 | 19,850.00 | 19,850.00 | -0.50% | 2,100 |
| Aug 27, 2026 | 19,500.00 | 19,950.00 | 19,200.00 | 19,950.00 | 19,950.00 | - | 17,120 |
| Aug 25, 2026 | 19,500.00 | 19,950.00 | 19,400.00 | 19,950.00 | 19,950.00 | -0.25% | 3,601 |
| Aug 24, 2026 | 18,300.00 | 20,000.00 | 18,300.00 | 20,000.00 | 20,000.00 | 3.36% | 16,414 |
| Aug 20, 2026 | 18,900.00 | 19,350.00 | 18,900.00 | 19,350.00 | 19,350.00 | - | 4,510 |
| Aug 14, 2026 | 19,000.00 | 19,350.00 | 19,000.00 | 19,350.00 | 19,350.00 | - | 10,004 |
| Aug 13, 2026 | 19,400.00 | 19,400.00 | 19,350.00 | 19,350.00 | 19,350.00 | -0.77% | 201 |
| Aug 10, 2026 | 19,000.00 | 19,500.00 | 19,000.00 | 19,500.00 | 19,500.00 | 0.26% | 7,420 |
| Aug 7, 2026 | 19,450.00 | 19,450.00 | 18,600.00 | 19,450.00 | 19,450.00 | -0.26% | 14,600 |
| Aug 6, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | -0.26% | 523 |
| Aug 5, 2026 | 19,550.00 | 19,600.00 | 19,550.00 | 19,550.00 | 19,550.00 | 2.89% | 1,210 |
| Aug 3, 2026 | 18,600.00 | 19,000.00 | 18,600.00 | 19,000.00 | 19,000.00 | -4.52% | 1,692 |
| Jul 31, 2026 | 18,600.00 | 19,900.00 | 18,600.00 | 19,900.00 | 19,900.00 | - | 2,100 |
| Jul 29, 2026 | 19,900.00 | 19,900.00 | 18,800.00 | 19,900.00 | 19,900.00 | - | 2,722 |
| Jul 28, 2026 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | - | 11,000 |
| Jul 24, 2026 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | - | 500 |
| Jul 23, 2026 | 19,500.00 | 19,900.00 | 19,500.00 | 19,900.00 | 19,900.00 | 2.05% | 6,702 |