Lam Dong Minerals and Building Materials JSC (HOSE:LBM)
Vietnam · Delayed Price · Currency is VND 37,500
+500 (1.35%)
At close: Oct 31, 2025
HOSE:LBM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 36,650.00 | 37,500.00 | 36,550.00 | 37,500.00 | 37,500.00 | 1.35% | 5,310 |
| Oct 30, 2025 | 36,300.00 | 37,400.00 | 36,300.00 | 37,000.00 | 37,000.00 | -0.67% | 1,300 |
| Oct 29, 2025 | 36,050.00 | 37,300.00 | 36,050.00 | 37,250.00 | 37,250.00 | -0.13% | 2,278 |
| Oct 28, 2025 | 36,100.00 | 37,500.00 | 35,400.00 | 37,300.00 | 37,300.00 | 1.91% | 63,900 |
| Oct 27, 2025 | 37,100.00 | 37,100.00 | 36,050.00 | 36,600.00 | 36,600.00 | -1.88% | 12,862 |
| Oct 24, 2025 | 37,450.00 | 37,450.00 | 36,150.00 | 37,300.00 | 37,300.00 | -0.40% | 4,526 |
| Oct 23, 2025 | 36,100.00 | 37,700.00 | 36,100.00 | 37,450.00 | 37,450.00 | -0.66% | 26,700 |
| Oct 22, 2025 | 36,150.00 | 38,100.00 | 36,000.00 | 37,700.00 | 37,700.00 | -0.53% | 15,315 |
| Oct 21, 2025 | 37,000.00 | 37,950.00 | 36,000.00 | 37,900.00 | 37,900.00 | 0.93% | 56,709 |
| Oct 20, 2025 | 38,350.00 | 38,400.00 | 36,000.00 | 37,550.00 | 37,550.00 | -2.21% | 23,310 |
| Oct 17, 2025 | 38,150.00 | 38,400.00 | 37,050.00 | 38,400.00 | 38,400.00 | 0.66% | 27,535 |
| Oct 16, 2025 | 38,000.00 | 38,200.00 | 37,950.00 | 38,150.00 | 38,150.00 | 0.39% | 17,515 |
| Oct 15, 2025 | 38,150.00 | 38,150.00 | 37,650.00 | 38,000.00 | 38,000.00 | -0.52% | 8,000 |
| Oct 14, 2025 | 38,200.00 | 38,300.00 | 37,500.00 | 38,200.00 | 38,200.00 | - | 28,410 |
| Oct 13, 2025 | 38,350.00 | 38,350.00 | 38,100.00 | 38,200.00 | 38,200.00 | -0.39% | 6,300 |
| Oct 10, 2025 | 38,700.00 | 38,700.00 | 38,350.00 | 38,350.00 | 38,350.00 | -0.90% | 18,828 |
| Oct 9, 2025 | 38,850.00 | 39,100.00 | 38,050.00 | 38,700.00 | 38,700.00 | -0.39% | 46,533 |
| Oct 8, 2025 | 38,800.00 | 38,850.00 | 38,500.00 | 38,850.00 | 38,850.00 | 0.13% | 12,567 |
| Oct 7, 2025 | 38,950.00 | 38,950.00 | 38,350.00 | 38,800.00 | 38,800.00 | -0.39% | 10,901 |
| Oct 6, 2025 | 38,650.00 | 39,450.00 | 38,300.00 | 38,950.00 | 38,950.00 | 0.78% | 3,918 |
| Oct 3, 2025 | 38,500.00 | 39,100.00 | 38,500.00 | 38,650.00 | 38,650.00 | -0.13% | 5,321 |
| Oct 2, 2025 | 39,050.00 | 39,300.00 | 38,700.00 | 38,700.00 | 38,700.00 | -1.53% | 15,012 |
| Oct 1, 2025 | 39,300.00 | 39,800.00 | 38,650.00 | 39,300.00 | 39,300.00 | - | 17,248 |
| Sep 30, 2025 | 38,650.00 | 39,900.00 | 38,500.00 | 39,300.00 | 39,300.00 | -0.25% | 31,602 |
| Sep 29, 2025 | 37,750.00 | 39,500.00 | 37,650.00 | 39,400.00 | 39,400.00 | 3.68% | 33,272 |
| Sep 26, 2025 | 37,250.00 | 38,300.00 | 37,250.00 | 38,000.00 | 38,000.00 | 1.33% | 27,532 |
| Sep 25, 2025 | 37,900.00 | 37,900.00 | 37,300.00 | 37,500.00 | 37,500.00 | -1.06% | 3,387 |
| Sep 24, 2025 | 37,050.00 | 37,900.00 | 37,050.00 | 37,900.00 | 37,900.00 | 0.66% | 6,813 |
| Sep 23, 2025 | 37,050.00 | 38,150.00 | 37,000.00 | 37,650.00 | 37,650.00 | -0.53% | 15,212 |
| Sep 22, 2025 | 37,900.00 | 38,000.00 | 37,000.00 | 37,850.00 | 37,850.00 | -0.66% | 22,770 |
| Sep 19, 2025 | 38,000.00 | 38,300.00 | 37,700.00 | 38,100.00 | 38,100.00 | 0.26% | 3,520 |
| Sep 18, 2025 | 37,750.00 | 38,700.00 | 37,700.00 | 38,000.00 | 38,000.00 | -0.52% | 14,825 |
| Sep 17, 2025 | 38,150.00 | 38,800.00 | 38,000.00 | 38,200.00 | 38,200.00 | - | 18,886 |
| Sep 16, 2025 | 37,600.00 | 39,000.00 | 37,600.00 | 38,200.00 | 38,200.00 | -0.78% | 24,368 |
| Sep 15, 2025 | 38,250.00 | 38,500.00 | 37,850.00 | 38,500.00 | 38,500.00 | 1.32% | 47,476 |
| Sep 12, 2025 | 37,000.00 | 38,200.00 | 36,900.00 | 38,000.00 | 38,000.00 | 0.53% | 15,637 |
| Sep 11, 2025 | 36,950.00 | 37,800.00 | 36,800.00 | 37,800.00 | 37,800.00 | 1.20% | 13,219 |
| Sep 10, 2025 | 37,300.00 | 37,900.00 | 36,900.00 | 37,350.00 | 37,350.00 | 0.13% | 11,073 |
| Sep 9, 2025 | 36,950.00 | 37,300.00 | 36,100.00 | 37,300.00 | 37,300.00 | 0.81% | 12,356 |
| Sep 8, 2025 | 37,800.00 | 37,800.00 | 36,500.00 | 37,000.00 | 37,000.00 | -2.37% | 36,943 |
| Sep 5, 2025 | 38,000.00 | 38,000.00 | 37,600.00 | 37,900.00 | 37,900.00 | -0.26% | 19,970 |
| Sep 4, 2025 | 37,400.00 | 38,000.00 | 37,400.00 | 38,000.00 | 38,000.00 | 0.26% | 15,270 |
| Sep 3, 2025 | 37,150.00 | 38,000.00 | 37,150.00 | 37,900.00 | 37,900.00 | 1.07% | 6,051 |
| Aug 29, 2025 | 37,500.00 | 38,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | - | 17,796 |
| Aug 28, 2025 | 39,500.00 | 39,500.00 | 37,300.00 | 37,500.00 | 37,500.00 | -1.32% | 15,051 |
| Aug 27, 2025 | 37,850.00 | 39,000.00 | 37,500.00 | 38,000.00 | 38,000.00 | 0.40% | 27,663 |
| Aug 26, 2025 | 37,000.00 | 38,300.00 | 37,000.00 | 37,850.00 | 37,850.00 | 0.93% | 17,610 |
| Aug 25, 2025 | 37,700.00 | 39,000.00 | 37,000.00 | 37,500.00 | 37,500.00 | -0.53% | 8,006 |
| Aug 22, 2025 | 38,000.00 | 38,000.00 | 36,900.00 | 37,700.00 | 37,700.00 | -2.08% | 23,154 |
| Aug 21, 2025 | 37,500.00 | 38,500.00 | 37,500.00 | 38,500.00 | 38,500.00 | 0.79% | 14,124 |