Lam Dong Minerals and Building Materials JSC (HOSE:LBM)
Vietnam flag Vietnam · Delayed Price · Currency is VND
37,850
+350 (0.93%)
At close: Aug 26, 2025

HOSE:LBM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202537,000.0038,300.0037,000.0037,850.0037,850.000.93%17,610
Aug 25, 202537,700.0039,000.0037,000.0037,500.0037,500.00-0.53%8,006
Aug 22, 202538,000.0038,000.0036,900.0037,700.0037,700.00-2.08%23,154
Aug 21, 202537,500.0038,500.0037,500.0038,500.0038,500.000.79%14,124
Aug 20, 202538,100.0038,600.0037,650.0038,200.0038,200.00-1.16%37,902
Aug 19, 202538,950.0039,000.0037,600.0038,650.0038,650.00-0.77%69,700
Aug 18, 202539,000.0039,900.0038,500.0038,950.0038,950.000.13%61,803
Aug 15, 202539,600.0040,450.0038,800.0038,900.0038,900.00-3.95%92,735
Aug 14, 202542,600.0042,600.0039,900.0040,500.0040,500.00-3.57%87,235
Aug 13, 202540,000.0042,450.0040,000.0042,000.0042,000.005.79%167,711
Aug 12, 202539,000.0039,700.0038,700.0039,700.0039,700.005.59%90,996
Aug 11, 202536,800.0038,000.0036,800.0037,600.0037,600.001.62%76,502
Aug 8, 202536,550.0037,100.0036,300.0037,000.0037,000.001.37%32,681
Aug 7, 202536,000.0037,100.0036,000.0036,500.0036,500.000.83%81,392
Aug 6, 202536,000.0036,200.0035,900.0036,200.0036,200.000.56%24,722
Aug 5, 202536,000.0036,400.0035,750.0036,000.0036,000.00-0.55%52,460
Aug 4, 202536,000.0036,200.0035,800.0036,200.0036,200.000.56%30,711
Aug 1, 202535,400.0036,050.0035,300.0036,000.0036,000.001.41%39,705
Jul 31, 202535,700.0035,700.0034,700.0035,500.0035,500.00-0.56%18,600
Jul 30, 202535,700.0036,000.0034,800.0035,700.0035,700.00-35,615
Jul 29, 202534,750.0036,950.0034,750.0035,700.0035,700.002.73%84,288
Jul 28, 202533,750.0034,750.0033,750.0034,750.0034,750.006.92%181,414
Jul 25, 202531,500.0033,400.0031,500.0032,500.0032,500.002.04%95,037
Jul 24, 202531,550.0031,850.0031,400.0031,850.0031,850.00-0.16%28,426
Jul 23, 202531,850.0032,050.0031,750.0031,900.0031,900.000.16%35,878
Jul 22, 202531,300.0032,000.0031,050.0031,850.0031,850.001.76%30,221
Jul 21, 202531,500.0031,750.0031,150.0031,300.0031,300.00-0.63%19,643
Jul 18, 202530,700.0031,500.0030,400.0031,500.0031,500.002.11%46,310
Jul 17, 202530,700.0030,950.0030,500.0030,850.0030,850.000.16%44,905
Jul 16, 202530,700.0031,200.0030,700.0030,800.0030,800.00-15,539
Jul 15, 202531,400.0031,400.0030,700.0030,800.0030,800.00-2.07%4,724
Jul 14, 202531,350.0031,500.0030,500.0031,450.0031,450.000.16%47,615
Jul 11, 202531,500.0031,500.0030,700.0031,400.0031,400.00-0.32%10,923
Jul 10, 202530,900.0031,500.0030,100.0031,500.0031,500.000.32%24,510
Jul 9, 202531,100.0031,700.0030,700.0031,400.0031,400.000.96%32,071
Jul 8, 202531,300.0031,950.0031,100.0031,100.0031,100.00-0.64%29,341
Jul 7, 202531,000.0031,500.0030,900.0031,300.0031,300.00-30,663
Jul 4, 202530,650.0031,300.0030,600.0031,300.0031,300.002.12%43,730
Jul 3, 202530,400.0030,700.0030,000.0030,650.0030,650.00-231,182
Jul 2, 202530,850.0030,850.0030,400.0030,650.0030,650.00-0.65%23,705
Jul 1, 202530,900.0031,200.0030,400.0030,850.0030,850.00-0.16%40,350
Jun 30, 202529,900.0031,300.0029,900.0030,900.0030,900.003.52%51,656
Jun 27, 202528,950.0030,000.0028,950.0029,850.0029,850.002.05%50,511
Jun 26, 202528,850.0029,400.0028,850.0029,250.0029,250.000.17%17,129
Jun 25, 202529,000.0029,500.0028,950.0029,200.0029,200.001.39%54,900
Jun 24, 202528,600.0029,500.0028,600.0028,800.0028,800.00-1.03%36,531
Jun 23, 202528,600.0029,200.0028,500.0029,100.0029,100.00-0.51%12,300
Jun 20, 202529,000.0029,400.0029,000.0029,250.0029,250.000.17%13,070
Jun 19, 202528,550.0029,250.0028,550.0029,200.0029,200.000.69%7,883
Jun 18, 202529,700.0029,700.0029,000.0029,000.0029,000.00-31,972