Lam Dong Minerals and Building Materials JSC (HOSE:LBM)
Vietnam · Delayed Price · Currency is VND 28,000
0.00 (0.00%)
At close: Jun 12, 2026
HOSE:LBM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 28,100.00 | 28,800.00 | 28,000.00 | 28,000.00 | 28,000.00 | - | 13,357 |
| Jun 11, 2026 | 28,700.00 | 28,750.00 | 28,000.00 | 28,000.00 | 28,000.00 | -2.61% | 5,677 |
| Jun 10, 2026 | 28,800.00 | 28,800.00 | 27,400.00 | 28,750.00 | 28,750.00 | -0.17% | 16,766 |
| Jun 9, 2026 | 28,900.00 | 28,900.00 | 28,700.00 | 28,800.00 | 28,800.00 | -0.35% | 4,029 |
| Jun 8, 2026 | 28,250.00 | 28,900.00 | 28,250.00 | 28,900.00 | 28,900.00 | -0.34% | 2,331 |
| Jun 5, 2026 | 29,300.00 | 29,400.00 | 29,000.00 | 29,000.00 | 29,000.00 | -1.02% | 3,800 |
| Jun 4, 2026 | 29,000.00 | 29,300.00 | 29,000.00 | 29,300.00 | 29,300.00 | 1.03% | 2,000 |
| Jun 3, 2026 | 29,500.00 | 29,500.00 | 28,900.00 | 29,000.00 | 29,000.00 | -2.03% | 16,126 |
| Jun 2, 2026 | 29,050.00 | 29,600.00 | 29,000.00 | 29,600.00 | 29,600.00 | -0.84% | 11,387 |
| Jun 1, 2026 | 28,350.00 | 29,900.00 | 28,350.00 | 29,850.00 | 29,850.00 | - | 11,616 |
| May 29, 2026 | 28,200.00 | 29,850.00 | 28,200.00 | 29,850.00 | 29,850.00 | 3.29% | 23,925 |
| May 28, 2026 | 28,100.00 | 28,900.00 | 28,100.00 | 28,900.00 | 28,900.00 | 0.87% | 10,513 |
| May 27, 2026 | 28,100.00 | 28,650.00 | 28,100.00 | 28,650.00 | 28,650.00 | -0.52% | 6,373 |
| May 26, 2026 | 28,650.00 | 28,800.00 | 28,450.00 | 28,800.00 | 28,800.00 | 0.70% | 9,433 |
| May 25, 2026 | 28,500.00 | 28,900.00 | 28,000.00 | 28,600.00 | 28,600.00 | -1.04% | 25,819 |
| May 22, 2026 | 28,250.00 | 28,900.00 | 28,250.00 | 28,900.00 | 28,900.00 | - | 16,539 |
| May 21, 2026 | 28,250.00 | 29,200.00 | 28,250.00 | 28,900.00 | 28,900.00 | - | 7,305 |
| May 20, 2026 | 28,100.00 | 29,400.00 | 28,100.00 | 28,900.00 | 28,900.00 | 2.85% | 1,958 |
| May 19, 2026 | 29,100.00 | 30,000.00 | 28,100.00 | 28,100.00 | 28,100.00 | -5.86% | 27,800 |
| May 18, 2026 | 28,900.00 | 30,500.00 | 26,900.00 | 29,850.00 | 29,850.00 | 3.29% | 11,759 |
| May 15, 2026 | 28,800.00 | 28,900.00 | 28,500.00 | 28,900.00 | 28,900.00 | 0.35% | 5,220 |
| May 14, 2026 | 28,800.00 | 29,100.00 | 28,200.00 | 28,800.00 | 28,800.00 | - | 7,530 |
| May 13, 2026 | 27,800.00 | 29,050.00 | 27,800.00 | 28,800.00 | 28,800.00 | 2.67% | 23,977 |
| May 12, 2026 | 28,100.00 | 28,700.00 | 28,050.00 | 28,050.00 | 28,050.00 | - | 17,997 |
| May 11, 2026 | 28,000.00 | 29,700.00 | 28,000.00 | 28,050.00 | 28,050.00 | 0.90% | 29,647 |
| May 8, 2026 | 29,000.00 | 29,050.00 | 27,800.00 | 27,800.00 | 27,800.00 | -4.30% | 10,350 |
| May 7, 2026 | 29,150.00 | 29,150.00 | 28,500.00 | 29,050.00 | 29,050.00 | -0.34% | 16,542 |
| May 6, 2026 | 29,150.00 | 29,150.00 | 28,800.00 | 29,150.00 | 29,150.00 | - | 20,900 |
| May 5, 2026 | 29,150.00 | 29,200.00 | 28,900.00 | 29,150.00 | 29,150.00 | - | 21,104 |
| May 4, 2026 | 29,200.00 | 29,400.00 | 29,000.00 | 29,150.00 | 29,150.00 | -0.17% | 28,998 |
| Apr 29, 2026 | 29,100.00 | 29,200.00 | 29,000.00 | 29,200.00 | 29,200.00 | - | 25,041 |
| Apr 28, 2026 | 29,700.00 | 29,700.00 | 29,200.00 | 29,200.00 | 29,200.00 | -1.68% | 19,352 |
| Apr 24, 2026 | 29,000.00 | 29,700.00 | 29,000.00 | 29,700.00 | 29,700.00 | 1.02% | 34,947 |
| Apr 23, 2026 | 29,400.00 | 29,450.00 | 29,000.00 | 29,400.00 | 29,400.00 | -0.17% | 38,650 |
| Apr 22, 2026 | 29,500.00 | 29,500.00 | 29,050.00 | 29,450.00 | 29,450.00 | -0.17% | 3,755 |
| Apr 21, 2026 | 29,800.00 | 29,800.00 | 29,300.00 | 29,500.00 | 29,500.00 | -1.01% | 7,250 |
| Apr 20, 2026 | 29,900.00 | 29,950.00 | 29,500.00 | 29,800.00 | 29,800.00 | -0.67% | 14,513 |
| Apr 17, 2026 | 29,800.00 | 30,000.00 | 29,300.00 | 30,000.00 | 30,000.00 | 0.67% | 5,645 |
| Apr 16, 2026 | 29,450.00 | 30,000.00 | 29,400.00 | 29,800.00 | 29,800.00 | -0.50% | 5,973 |
| Apr 15, 2026 | 29,700.00 | 30,300.00 | 29,600.00 | 29,950.00 | 29,950.00 | 0.84% | 7,006 |
| Apr 14, 2026 | 30,500.00 | 30,500.00 | 29,700.00 | 29,700.00 | 29,700.00 | -1.98% | 4,626 |
| Apr 13, 2026 | 30,500.00 | 30,500.00 | 30,000.00 | 30,300.00 | 30,300.00 | -0.66% | 9,063 |
| Apr 10, 2026 | 30,000.00 | 31,000.00 | 30,000.00 | 30,500.00 | 30,500.00 | - | 11,047 |
| Apr 9, 2026 | 31,000.00 | 31,000.00 | 29,550.00 | 30,500.00 | 30,500.00 | -1.61% | 14,003 |
| Apr 8, 2026 | 29,600.00 | 31,000.00 | 29,600.00 | 31,000.00 | 31,000.00 | 4.73% | 30,067 |
| Apr 7, 2026 | 29,100.00 | 29,950.00 | 29,000.00 | 29,600.00 | 29,600.00 | 1.02% | 4,700 |
| Apr 6, 2026 | 29,500.00 | 29,500.00 | 29,100.00 | 29,300.00 | 29,300.00 | -0.68% | 11,726 |
| Apr 3, 2026 | 29,900.00 | 30,300.00 | 29,500.00 | 29,500.00 | 29,500.00 | -2.64% | 19,360 |
| Apr 2, 2026 | 31,000.00 | 31,300.00 | 29,700.00 | 30,300.00 | 30,300.00 | -2.26% | 33,832 |
| Apr 1, 2026 | 31,000.00 | 31,450.00 | 30,600.00 | 31,000.00 | 31,000.00 | - | 28,712 |