Lam Dong Minerals and Building Materials JSC (HOSE:LBM)
Vietnam · Delayed Price · Currency is VND 28,200
+100 (0.36%)
At close: Nov 3, 2026
HOSE:LBM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 27,950.00 | 28,200.00 | 27,200.00 | 28,200.00 | 28,200.00 | 0.36% | 4,366 |
| Nov 2, 2026 | 27,800.00 | 28,300.00 | 27,800.00 | 28,100.00 | 28,100.00 | -0.71% | 3,297 |
| Oct 30, 2026 | 27,200.00 | 28,700.00 | 27,200.00 | 28,300.00 | 28,300.00 | -0.70% | 14,039 |
| Oct 29, 2026 | 27,800.00 | 28,500.00 | 27,800.00 | 28,500.00 | 28,500.00 | 1.79% | 5,500 |
| Oct 28, 2026 | 27,300.00 | 28,000.00 | 27,200.00 | 28,000.00 | 28,000.00 | 2.56% | 19,003 |
| Oct 27, 2026 | 27,150.00 | 27,400.00 | 27,150.00 | 27,300.00 | 27,300.00 | 1.11% | 4,451 |
| Oct 26, 2026 | 27,100.00 | 27,100.00 | 26,900.00 | 27,000.00 | 27,000.00 | 0.37% | 2,269 |
| Oct 23, 2026 | 26,550.00 | 27,150.00 | 26,550.00 | 26,900.00 | 26,900.00 | 0.19% | 1,774 |
| Oct 22, 2026 | 26,500.00 | 27,000.00 | 26,500.00 | 26,850.00 | 26,850.00 | 0.19% | 9,674 |
| Oct 21, 2026 | 26,400.00 | 27,150.00 | 26,400.00 | 26,800.00 | 26,800.00 | 1.52% | 23,349 |
| Oct 20, 2026 | 25,850.00 | 26,400.00 | 25,850.00 | 26,400.00 | 26,400.00 | 0.38% | 376 |
| Oct 19, 2026 | 26,300.00 | 26,300.00 | 26,000.00 | 26,300.00 | 26,300.00 | 0.57% | 12,540 |
| Oct 16, 2026 | 26,400.00 | 26,400.00 | 25,950.00 | 26,150.00 | 26,150.00 | 0.19% | 15,184 |
| Oct 15, 2026 | 26,450.00 | 26,450.00 | 26,000.00 | 26,100.00 | 26,100.00 | -0.95% | 15,177 |
| Oct 14, 2026 | 26,500.00 | 26,500.00 | 25,950.00 | 26,350.00 | 26,350.00 | -1.68% | 29,986 |
| Oct 13, 2026 | 27,150.00 | 27,150.00 | 26,400.00 | 26,800.00 | 26,800.00 | -1.11% | 12,263 |
| Oct 12, 2026 | 27,350.00 | 27,350.00 | 26,950.00 | 27,100.00 | 27,100.00 | -0.91% | 10,235 |
| Oct 9, 2026 | 27,900.00 | 27,900.00 | 27,300.00 | 27,350.00 | 27,350.00 | -1.97% | 12,836 |
| Oct 8, 2026 | 26,450.00 | 28,700.00 | 26,450.00 | 27,900.00 | 27,900.00 | -0.36% | 38,223 |
| Oct 7, 2026 | 28,500.00 | 28,500.00 | 28,000.00 | 28,000.00 | 28,000.00 | -3.11% | 38,598 |
| Oct 6, 2026 | 28,400.00 | 28,950.00 | 28,300.00 | 28,900.00 | 28,900.00 | -0.17% | 10,315 |
| Oct 5, 2026 | 29,200.00 | 29,200.00 | 28,500.00 | 28,950.00 | 28,950.00 | -0.86% | 1,719 |
| Oct 2, 2026 | 29,100.00 | 29,200.00 | 28,250.00 | 29,200.00 | 29,200.00 | - | 5,401 |
| Oct 1, 2026 | 29,350.00 | 29,350.00 | 28,600.00 | 29,200.00 | 29,200.00 | -0.68% | 2,117 |
| Sep 30, 2026 | 28,200.00 | 29,400.00 | 28,200.00 | 29,400.00 | 29,400.00 | 1.55% | 20,910 |
| Sep 29, 2026 | 29,000.00 | 29,000.00 | 28,200.00 | 28,950.00 | 28,950.00 | -0.17% | 6,330 |
| Sep 28, 2026 | 28,100.00 | 29,350.00 | 28,100.00 | 29,000.00 | 29,000.00 | 3.20% | 41,767 |
| Sep 25, 2026 | 28,400.00 | 29,000.00 | 28,100.00 | 28,100.00 | 28,100.00 | -2.77% | 19,650 |
| Sep 24, 2026 | 28,700.00 | 30,000.00 | 28,700.00 | 28,900.00 | 28,900.00 | 0.70% | 3,010 |
| Sep 23, 2026 | 28,250.00 | 28,700.00 | 28,250.00 | 28,700.00 | 28,700.00 | -0.35% | 2,274 |
| Sep 22, 2026 | 27,950.00 | 29,000.00 | 27,950.00 | 28,800.00 | 28,800.00 | 2.86% | 14,580 |
| Sep 21, 2026 | 28,000.00 | 28,000.00 | 27,800.00 | 28,000.00 | 28,000.00 | - | 2,076 |
| Sep 18, 2026 | 27,900.00 | 28,000.00 | 27,800.00 | 28,000.00 | 28,000.00 | 0.36% | 6,454 |
| Sep 17, 2026 | 27,700.00 | 28,000.00 | 27,550.00 | 27,900.00 | 27,900.00 | 0.72% | 4,406 |
| Sep 16, 2026 | 27,200.00 | 28,000.00 | 27,200.00 | 27,700.00 | 27,700.00 | -0.72% | 18,800 |
| Sep 15, 2026 | 27,950.00 | 28,100.00 | 27,750.00 | 27,900.00 | 27,900.00 | -0.18% | 6,729 |
| Sep 14, 2026 | 27,800.00 | 28,000.00 | 27,500.00 | 27,950.00 | 27,950.00 | 0.54% | 14,900 |
| Sep 11, 2026 | 28,200.00 | 28,200.00 | 27,800.00 | 27,800.00 | 27,800.00 | -1.42% | 9,402 |
| Sep 10, 2026 | 28,150.00 | 28,200.00 | 28,000.00 | 28,200.00 | 28,200.00 | 0.18% | 3,122 |
| Sep 9, 2026 | 27,800.00 | 28,150.00 | 27,600.00 | 28,150.00 | 28,150.00 | 1.08% | 40,595 |
| Sep 8, 2026 | 27,550.00 | 27,900.00 | 27,550.00 | 27,850.00 | 27,850.00 | -0.18% | 2,664 |
| Sep 7, 2026 | 27,900.00 | 27,900.00 | 27,500.00 | 27,900.00 | 27,900.00 | -0.53% | 5,284 |
| Sep 4, 2026 | 27,800.00 | 28,050.00 | 27,500.00 | 28,050.00 | 28,050.00 | 0.36% | 8,632 |
| Sep 3, 2026 | 27,600.00 | 28,100.00 | 27,550.00 | 27,950.00 | 27,950.00 | 1.27% | 31,152 |
| Aug 28, 2026 | 27,350.00 | 28,500.00 | 27,350.00 | 27,600.00 | 27,600.00 | -1.43% | 14,804 |
| Aug 27, 2026 | 27,950.00 | 28,300.00 | 27,800.00 | 28,000.00 | 28,000.00 | 0.18% | 35,112 |
| Aug 26, 2026 | 27,900.00 | 28,000.00 | 27,700.00 | 27,950.00 | 27,950.00 | 0.18% | 39,222 |
| Aug 25, 2026 | 27,600.00 | 28,000.00 | 27,600.00 | 27,900.00 | 27,900.00 | 0.18% | 32,146 |
| Aug 24, 2026 | 27,300.00 | 28,200.00 | 27,300.00 | 27,850.00 | 27,850.00 | 0.36% | 9,686 |
| Aug 21, 2026 | 27,000.00 | 27,750.00 | 27,000.00 | 27,750.00 | 27,750.00 | 2.78% | 16,758 |