Skip to main content
logo
LDG Investment JSC (HOSE:LDG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,670.00
-30.00 (-0.81%)
At close: Apr 10, 2026

LDG Investment JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20263,720.003,800.003,650.003,670.003,670.00-0.81%486,597
Apr 9, 20263,630.003,850.003,550.003,700.003,700.001.93%1,440,249
Apr 8, 20263,560.003,670.003,510.003,630.003,630.004.61%1,203,012
Apr 7, 20263,430.003,530.003,430.003,470.003,470.000.29%536,879
Apr 6, 20263,560.003,620.003,460.003,460.003,460.00-3.89%604,247
Apr 3, 20263,520.003,620.003,520.003,600.003,600.002.27%1,063,884
Apr 2, 20263,500.003,550.003,460.003,520.003,520.00-1.40%948,946
Apr 1, 20263,650.003,700.003,530.003,570.003,570.00-1.11%1,087,683
Mar 31, 20263,620.003,650.003,540.003,610.003,610.00-0.28%1,203,132
Mar 30, 20263,430.003,700.003,390.003,620.003,620.004.02%2,226,091
Mar 27, 20263,320.003,540.003,320.003,480.003,480.005.14%2,308,214
Mar 26, 20263,400.003,440.003,310.003,310.003,310.00-1.19%882,147
Mar 25, 20263,260.003,370.003,230.003,350.003,350.003.72%1,287,939
Mar 24, 20263,250.003,380.003,200.003,230.003,230.001.57%813,050
Mar 23, 20263,320.003,330.003,150.003,180.003,180.00-5.92%1,448,012
Mar 20, 20263,380.003,420.003,200.003,380.003,380.00-1,285,942
Mar 19, 20263,330.003,420.003,300.003,380.003,380.001.20%836,683
Mar 18, 20263,410.003,460.003,300.003,340.003,340.00-1.76%1,038,390
Mar 17, 20263,480.003,490.003,400.003,400.003,400.00-1.73%765,757
Mar 16, 20263,350.003,530.003,350.003,460.003,460.003.90%1,223,471
Mar 13, 20263,350.003,500.003,310.003,330.003,330.00-0.60%1,225,080
Mar 12, 20263,440.003,440.003,320.003,350.003,350.00-1.76%859,151
Mar 11, 20263,200.003,420.003,170.003,410.003,410.006.56%1,734,931
Mar 10, 20263,230.003,280.003,080.003,200.003,200.00-0.93%1,980,967
Mar 9, 20263,240.003,310.003,230.003,230.003,230.00-6.92%1,753,975
Mar 6, 20263,570.003,680.003,450.003,470.003,470.00-2.25%848,902
Mar 5, 20263,530.003,650.003,520.003,550.003,550.000.85%690,511
Mar 4, 20263,600.003,630.003,370.003,520.003,520.00-2.49%2,081,798
Mar 3, 20263,610.003,700.003,610.003,610.003,610.00-1,026,440
Mar 2, 20263,780.003,790.003,600.003,610.003,610.00-5.99%2,523,801
Feb 27, 20263,910.003,910.003,820.003,840.003,840.00-1.54%1,479,945
Feb 26, 20263,940.003,940.003,880.003,900.003,900.00-1.02%969,274
Feb 25, 20263,950.003,970.003,910.003,940.003,940.000.25%708,631
Feb 24, 20263,930.003,960.003,900.003,930.003,930.00-925,526
Feb 23, 20263,890.004,000.003,880.003,930.003,930.002.08%507,141
Feb 13, 20263,860.003,880.003,830.003,850.003,850.00-0.26%772,608
Feb 12, 20263,940.003,940.003,860.003,860.003,860.00-0.52%490,789
Feb 11, 20263,810.003,950.003,810.003,880.003,880.001.84%1,066,779
Feb 10, 20263,830.003,890.003,800.003,810.003,810.00-850,408
Feb 9, 20263,870.003,910.003,810.003,810.003,810.00-1.04%986,208
Feb 6, 20263,990.004,000.003,850.003,850.003,850.00-2.78%1,641,890
Feb 5, 20264,080.004,090.003,960.003,960.003,960.00-1.98%959,158
Feb 4, 20264,050.004,090.004,010.004,040.004,040.000.25%1,273,006
Feb 3, 20264,140.004,210.004,000.004,030.004,030.00-2.18%2,124,511
Feb 2, 20264,360.004,370.004,100.004,120.004,120.00-4.85%1,885,831
Jan 30, 20264,050.004,330.004,000.004,330.004,330.006.91%4,066,694
Jan 29, 20263,940.004,050.003,940.004,050.004,050.002.79%1,528,814
Jan 28, 20263,940.004,030.003,900.003,940.003,940.000.25%796,658
Jan 27, 20263,910.004,050.003,880.003,930.003,930.000.77%1,217,851
Jan 26, 20264,050.004,080.003,850.003,900.003,900.00-2.99%2,408,184