Skip to main content
logo
LDG Investment JSC (HOSE:LDG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
4,570.00
-30.00 (-0.65%)
At close: Dec 4, 2025

LDG Investment JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,580.004,650.004,480.004,480.004,480.00-1.97%1,719,854
Dec 4, 20254,750.004,750.004,550.004,570.004,570.00-0.65%2,321,007
Dec 3, 20254,350.004,600.004,350.004,600.004,600.006.98%1,832,106
Dec 2, 20254,400.004,440.004,300.004,300.004,300.00-2.27%1,672,928
Dec 1, 20254,450.004,500.004,380.004,400.004,400.00-1.12%1,133,240
Nov 28, 20254,520.004,540.004,410.004,450.004,450.00-1,527,081
Nov 27, 20254,460.004,550.004,450.004,450.004,450.00-1.55%733,961
Nov 26, 20254,410.004,530.004,350.004,520.004,520.002.49%2,237,017
Nov 25, 20254,450.004,530.004,390.004,410.004,410.00-2.00%2,056,514
Nov 24, 20254,650.004,700.004,420.004,500.004,500.00-3.02%3,558,338
Nov 21, 20254,670.004,750.004,590.004,640.004,640.00-0.43%2,865,919
Nov 20, 20254,800.004,890.004,660.004,660.004,660.00-2.92%2,943,058
Nov 19, 20254,980.004,980.004,750.004,800.004,800.00-3.03%2,196,139
Nov 18, 20255,080.005,130.004,910.004,950.004,950.002.70%7,926,682
Nov 17, 20254,600.004,820.004,520.004,820.004,820.006.87%2,981,479
Nov 14, 20254,510.004,700.004,510.004,510.004,510.00-1,372,238
Nov 13, 20254,610.004,700.004,510.004,510.004,510.00-2.17%1,015,272
Nov 12, 20254,470.004,650.004,470.004,610.004,610.003.13%920,213
Nov 11, 20254,540.004,550.004,360.004,470.004,470.00-1.54%1,666,639
Nov 10, 20254,660.004,710.004,510.004,540.004,540.00-2.58%1,515,030
Nov 7, 20254,710.004,800.004,560.004,660.004,660.000.87%3,204,678
Nov 6, 20254,700.004,890.004,500.004,620.004,620.00-3.55%1,586,810
Nov 5, 20254,800.005,000.004,690.004,790.004,790.000.63%2,737,984
Nov 4, 20254,720.004,830.004,500.004,760.004,760.00-1.45%5,376,829
Nov 3, 20255,070.005,070.004,830.004,830.004,830.001.68%8,542,555
Oct 31, 20254,750.004,750.004,650.004,750.004,750.006.98%4,677,612
Oct 30, 20254,440.004,440.004,440.004,440.004,440.006.99%1,752,689
Oct 29, 20253,940.004,150.003,900.004,150.004,150.006.96%2,399,235
Oct 28, 20253,900.003,950.003,700.003,880.003,880.00-0.51%2,533,464
Oct 27, 20253,980.004,060.003,900.003,900.003,900.00-1.76%1,493,677
Oct 24, 20254,100.004,100.003,900.003,970.003,970.00-3.17%3,028,331
Oct 23, 20254,110.004,170.004,100.004,100.004,100.00-1,584,530
Oct 22, 20254,200.004,200.004,000.004,100.004,100.000.49%1,788,807
Oct 21, 20254,160.004,350.004,060.004,080.004,080.00-6.42%5,428,420
Oct 20, 20254,680.004,680.004,360.004,360.004,360.00-6.84%3,168,777
Oct 17, 20254,820.004,820.004,670.004,680.004,680.00-2.70%1,708,709
Oct 16, 20254,580.004,840.004,580.004,810.004,810.004.11%3,047,683
Oct 15, 20254,680.004,730.004,590.004,620.004,620.00-2.12%2,888,115
Oct 14, 20254,800.004,840.004,670.004,720.004,720.00-1.05%2,812,751
Oct 13, 20254,750.004,830.004,600.004,770.004,770.000.42%2,657,521
Oct 10, 20254,760.004,840.004,750.004,750.004,750.00-1,735,400
Oct 9, 20254,780.004,850.004,730.004,750.004,750.00-1,583,802
Oct 8, 20254,860.004,900.004,750.004,750.004,750.00-1.25%931,082
Oct 7, 20254,950.004,950.004,790.004,810.004,810.00-2.04%1,187,184
Oct 6, 20254,740.004,940.004,740.004,910.004,910.003.81%1,840,155
Oct 3, 20254,830.004,870.004,710.004,730.004,730.00-2.07%2,620,772
Oct 2, 20255,090.005,090.004,830.004,830.004,830.00-4.36%1,716,115
Oct 1, 20254,900.005,100.004,900.005,050.005,050.003.27%1,343,728
Sep 30, 20255,000.005,050.004,780.004,890.004,890.00-2.20%3,209,813
Sep 29, 20255,130.005,170.005,000.005,000.005,000.00-2.53%3,143,395