Skip to main content
logo
LDG Investment JSC (HOSE:LDG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,810.00
-40.00 (-1.04%)
At close: Feb 9, 2026

LDG Investment JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20263,870.003,910.003,810.003,810.003,810.00-1.04%986,208
Feb 6, 20263,990.004,000.003,850.003,850.003,850.00-2.78%1,641,890
Feb 5, 20264,080.004,090.003,960.003,960.003,960.00-1.98%959,158
Feb 4, 20264,050.004,090.004,010.004,040.004,040.000.25%1,273,006
Feb 3, 20264,140.004,210.004,000.004,030.004,030.00-2.18%2,124,511
Feb 2, 20264,360.004,370.004,100.004,120.004,120.00-4.85%1,885,831
Jan 30, 20264,050.004,330.004,000.004,330.004,330.006.91%4,066,694
Jan 29, 20263,940.004,050.003,940.004,050.004,050.002.79%1,528,814
Jan 28, 20263,940.004,030.003,900.003,940.003,940.000.25%796,658
Jan 27, 20263,910.004,050.003,880.003,930.003,930.000.77%1,217,851
Jan 26, 20264,050.004,080.003,850.003,900.003,900.00-2.99%2,408,184
Jan 23, 20264,210.004,210.004,020.004,020.004,020.00-3.13%1,618,116
Jan 22, 20264,180.004,250.004,130.004,150.004,150.00-0.72%1,417,089
Jan 21, 20264,500.004,500.004,100.004,180.004,180.00-1.42%3,995,716
Jan 20, 20264,100.004,240.004,060.004,240.004,240.006.80%1,758,131
Jan 19, 20263,970.004,080.003,950.003,970.003,970.000.25%1,804,237
Jan 16, 20264,000.004,030.003,960.003,960.003,960.00-1.00%1,412,435
Jan 15, 20263,990.004,030.003,910.004,000.004,000.00-2,382,828
Jan 14, 20263,990.004,060.003,970.004,000.004,000.00-1,800,104
Jan 13, 20264,050.004,100.003,990.004,000.004,000.00-973,569
Jan 12, 20263,910.004,100.003,910.004,000.004,000.002.30%2,366,208
Jan 9, 20264,150.004,220.003,890.003,910.003,910.00-5.78%2,977,100
Jan 8, 20264,160.004,260.004,140.004,150.004,150.00-2.12%1,283,780
Jan 7, 20264,150.004,240.004,100.004,240.004,240.002.17%1,157,082
Jan 6, 20264,250.004,300.004,000.004,150.004,150.00-2.35%1,205,375
Jan 5, 20264,320.004,350.004,220.004,250.004,250.00-1.62%726,101
Dec 31, 20254,400.004,400.004,250.004,320.004,320.002.37%1,201,113
Dec 30, 20254,250.004,270.004,200.004,220.004,220.00-970,646
Dec 29, 20254,400.004,400.004,200.004,220.004,220.00-2.54%1,560,838
Dec 26, 20254,410.004,440.004,200.004,330.004,330.00-2.48%2,563,944
Dec 25, 20254,460.004,510.004,440.004,440.004,440.00-0.67%1,061,487
Dec 24, 20254,460.004,590.004,440.004,470.004,470.000.22%1,704,827
Dec 23, 20254,500.004,550.004,460.004,460.004,460.00-0.89%1,125,420
Dec 22, 20254,410.004,500.004,410.004,500.004,500.002.04%872,038
Dec 19, 20254,520.004,520.004,400.004,410.004,410.00-2.43%2,127,447
Dec 18, 20254,550.004,550.004,460.004,520.004,520.00-978,998
Dec 17, 20254,540.004,580.004,500.004,520.004,520.00-956,960
Dec 16, 20254,500.004,580.004,400.004,520.004,520.000.44%2,712,982
Dec 15, 20254,540.004,600.004,490.004,500.004,500.00-0.44%1,778,124
Dec 12, 20254,970.004,990.004,520.004,520.004,520.00-7.00%5,576,329
Dec 11, 20254,900.005,050.004,820.004,860.004,860.001.04%4,241,550
Dec 10, 20254,700.004,970.004,590.004,810.004,810.003.44%7,942,898
Dec 9, 20254,480.004,720.004,430.004,650.004,650.004.03%3,218,341
Dec 8, 20254,480.004,550.004,420.004,470.004,470.00-0.22%1,463,624
Dec 5, 20254,580.004,650.004,480.004,480.004,480.00-1.97%1,719,854
Dec 4, 20254,750.004,750.004,550.004,570.004,570.00-0.65%2,321,007
Dec 3, 20254,350.004,600.004,350.004,600.004,600.006.98%1,832,106
Dec 2, 20254,400.004,440.004,300.004,300.004,300.00-2.27%1,672,928
Dec 1, 20254,450.004,500.004,380.004,400.004,400.00-1.12%1,133,240
Nov 28, 20254,520.004,540.004,410.004,450.004,450.00-1,527,081