Skip to main content
logo
LDG Investment JSC (HOSE:LDG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,020.00
-30.00 (-0.98%)
At close: May 22, 2026

LDG Investment JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20263,050.003,050.003,000.003,020.003,020.00-0.98%475,090
May 21, 20262,920.003,060.002,920.003,050.003,050.00-0.33%477,932
May 20, 20263,170.003,170.002,950.003,060.003,060.00-3.47%1,530,598
May 19, 20263,190.003,200.003,140.003,170.003,170.00-432,297
May 18, 20263,210.003,220.003,140.003,170.003,170.00-1.25%648,014
May 15, 20263,220.003,240.003,210.003,210.003,210.00-0.31%394,991
May 14, 20263,180.003,250.003,180.003,220.003,220.000.63%479,418
May 13, 20263,270.003,270.003,170.003,200.003,200.00-0.93%620,631
May 12, 20263,200.003,240.003,150.003,230.003,230.001.25%971,181
May 11, 20263,180.003,280.003,180.003,190.003,190.00-2.45%1,439,922
May 8, 20263,330.003,370.003,220.003,270.003,270.00-2.10%1,167,420
May 7, 20263,420.003,420.003,330.003,340.003,340.00-1.18%513,426
May 6, 20263,400.003,400.003,330.003,380.003,380.000.90%462,409
May 5, 20263,380.003,430.003,330.003,350.003,350.00-0.89%835,092
May 4, 20263,420.003,450.003,370.003,380.003,380.00-1.17%1,194,403
Apr 29, 20263,420.003,420.003,380.003,420.003,420.000.59%707,196
Apr 28, 20263,440.003,500.003,400.003,400.003,400.00-0.58%619,470
Apr 24, 20263,520.003,520.003,400.003,420.003,420.00-2.01%682,785
Apr 23, 20263,490.003,620.003,450.003,490.003,490.00-861,753
Apr 22, 20263,480.003,530.003,470.003,490.003,490.00-0.29%501,043
Apr 21, 20263,550.003,570.003,490.003,500.003,500.00-1.41%504,377
Apr 20, 20263,580.003,580.003,510.003,550.003,550.001.14%508,574
Apr 17, 20263,600.003,630.003,500.003,510.003,510.00-0.85%941,806
Apr 16, 20263,700.003,700.003,500.003,540.003,540.00-2.21%769,935
Apr 15, 20263,630.003,660.003,600.003,620.003,620.000.28%766,678
Apr 14, 20263,650.003,700.003,600.003,610.003,610.00-0.55%275,201
Apr 13, 20263,670.003,680.003,600.003,630.003,630.00-1.09%550,361
Apr 10, 20263,720.003,800.003,650.003,670.003,670.00-0.81%486,597
Apr 9, 20263,630.003,850.003,550.003,700.003,700.001.93%1,440,249
Apr 8, 20263,560.003,670.003,510.003,630.003,630.004.61%1,203,012
Apr 7, 20263,430.003,530.003,430.003,470.003,470.000.29%536,879
Apr 6, 20263,560.003,620.003,460.003,460.003,460.00-3.89%604,247
Apr 3, 20263,520.003,620.003,520.003,600.003,600.002.27%1,063,884
Apr 2, 20263,500.003,550.003,460.003,520.003,520.00-1.40%948,946
Apr 1, 20263,650.003,700.003,530.003,570.003,570.00-1.11%1,087,683
Mar 31, 20263,620.003,650.003,540.003,610.003,610.00-0.28%1,203,132
Mar 30, 20263,430.003,700.003,390.003,620.003,620.004.02%2,226,091
Mar 27, 20263,320.003,540.003,320.003,480.003,480.005.14%2,308,214
Mar 26, 20263,400.003,440.003,310.003,310.003,310.00-1.19%882,147
Mar 25, 20263,260.003,370.003,230.003,350.003,350.003.72%1,287,939
Mar 24, 20263,250.003,380.003,200.003,230.003,230.001.57%813,050
Mar 23, 20263,320.003,330.003,150.003,180.003,180.00-5.92%1,448,012
Mar 20, 20263,380.003,420.003,200.003,380.003,380.00-1,285,942
Mar 19, 20263,330.003,420.003,300.003,380.003,380.001.20%836,683
Mar 18, 20263,410.003,460.003,300.003,340.003,340.00-1.76%1,038,390
Mar 17, 20263,480.003,490.003,400.003,400.003,400.00-1.73%765,757
Mar 16, 20263,350.003,530.003,350.003,460.003,460.003.90%1,223,471
Mar 13, 20263,350.003,500.003,310.003,330.003,330.00-0.60%1,225,080
Mar 12, 20263,440.003,440.003,320.003,350.003,350.00-1.76%859,151
Mar 11, 20263,200.003,420.003,170.003,410.003,410.006.56%1,734,931