Skip to main content
logo
LDG Investment JSC (HOSE:LDG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,250.00
0.00 (0.00%)
At close: Nov 3, 2026

LDG Investment JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20262,320.002,320.002,240.002,250.002,250.00-407,395
Nov 2, 20262,310.002,400.002,200.002,250.002,250.00-4.66%784,261
Oct 30, 20262,430.002,440.002,360.002,360.002,360.00-2.88%1,234,681
Oct 29, 20262,520.002,570.002,420.002,430.002,430.00-3.57%494,055
Oct 28, 20262,590.002,690.002,520.002,520.002,520.00-1.95%1,681,588
Oct 27, 20262,440.002,570.002,390.002,570.002,570.006.64%1,908,052
Oct 26, 20262,440.002,440.002,380.002,410.002,410.00-0.41%375,221
Oct 23, 20262,400.002,420.002,380.002,420.002,420.00-0.82%491,642
Oct 22, 20262,460.002,470.002,400.002,440.002,440.00-0.41%355,837
Oct 21, 20262,380.002,490.002,350.002,450.002,450.002.94%1,250,553
Oct 20, 20262,400.002,400.002,370.002,380.002,380.00-0.83%221,481
Oct 19, 20262,390.002,410.002,380.002,400.002,400.000.42%352,011
Oct 16, 20262,450.002,450.002,380.002,390.002,390.00-666,370
Oct 15, 20262,430.002,430.002,380.002,390.002,390.00-621,645
Oct 14, 20262,400.002,420.002,380.002,390.002,390.00-0.83%223,600
Oct 13, 20262,400.002,430.002,390.002,410.002,410.000.42%261,676
Oct 12, 20262,430.002,450.002,400.002,400.002,400.00-1.23%487,285
Oct 9, 20262,430.002,460.002,370.002,430.002,430.000.41%598,986
Oct 8, 20262,470.002,470.002,400.002,420.002,420.00-2.02%269,425
Oct 7, 20262,450.002,470.002,390.002,470.002,470.002.07%636,901
Oct 6, 20262,450.002,470.002,380.002,420.002,420.00-0.82%604,199
Oct 5, 20262,470.002,470.002,430.002,440.002,440.00-0.41%580,588
Oct 2, 20262,460.002,510.002,440.002,450.002,450.00-0.81%611,292
Oct 1, 20262,460.002,540.002,450.002,470.002,470.000.82%809,871
Sep 30, 20262,440.002,490.002,430.002,450.002,450.000.41%762,908
Sep 29, 20262,500.002,510.002,430.002,440.002,440.00-0.81%288,607
Sep 28, 20262,520.002,530.002,400.002,460.002,460.00-2.38%715,723
Sep 25, 20262,500.002,650.002,500.002,520.002,520.000.80%632,258
Sep 24, 20262,560.002,560.002,470.002,500.002,500.00-2.34%583,272
Sep 23, 20262,670.002,670.002,510.002,560.002,560.00-4.12%978,743
Sep 22, 20262,920.002,920.002,670.002,670.002,670.00-2.55%2,184,766
Sep 21, 20262,740.002,740.002,690.002,740.002,740.006.61%1,174,332
Sep 18, 20262,420.002,570.002,390.002,570.002,570.006.64%1,232,076
Sep 17, 20262,440.002,480.002,410.002,410.002,410.00-0.41%695,066
Sep 16, 20262,480.002,500.002,420.002,420.002,420.00-2.42%379,860
Sep 15, 20262,560.002,560.002,450.002,480.002,480.00-506,111
Sep 14, 20262,520.002,590.002,410.002,480.002,480.00-1.59%820,360
Sep 11, 20262,600.002,600.002,520.002,520.002,520.00-3.45%508,666
Sep 10, 20262,630.002,640.002,590.002,610.002,610.00-0.76%451,276
Sep 9, 20262,650.002,680.002,620.002,630.002,630.00-0.75%364,666
Sep 8, 20262,660.002,700.002,650.002,650.002,650.00-0.38%278,747
Sep 7, 20262,680.002,690.002,650.002,660.002,660.00-0.37%476,404
Sep 4, 20262,690.002,700.002,660.002,670.002,670.00-0.74%396,347
Sep 3, 20262,690.002,710.002,660.002,690.002,690.00-0.37%420,018
Aug 28, 20262,700.002,750.002,680.002,700.002,700.00-561,195
Aug 27, 20262,750.002,770.002,680.002,700.002,700.00-1.82%429,346
Aug 26, 20262,780.002,790.002,730.002,750.002,750.00-1.08%424,343
Aug 25, 20262,800.002,820.002,750.002,780.002,780.00-0.71%465,772
Aug 24, 20262,770.002,830.002,740.002,800.002,800.002.56%714,788
Aug 21, 20262,700.002,800.002,660.002,730.002,730.002.25%516,202