Skip to main content
logo
LDG Investment JSC (HOSE:LDG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,860.00
-60.00 (-2.05%)
At close: Aug 13, 2026

LDG Investment JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20262,950.002,970.002,810.002,860.002,860.00-2.05%321,690
Aug 12, 20262,870.002,990.002,850.002,920.002,920.001.74%694,344
Aug 11, 20262,880.002,880.002,820.002,870.002,870.000.35%477,970
Aug 10, 20262,820.002,880.002,790.002,860.002,860.001.42%274,645
Aug 7, 20262,850.002,850.002,790.002,820.002,820.00-1.05%436,473
Aug 6, 20262,890.002,910.002,800.002,850.002,850.00-1.38%692,226
Aug 5, 20263,010.003,040.002,850.002,890.002,890.00-3.34%725,556
Aug 4, 20262,900.003,030.002,880.002,990.002,990.004.55%885,498
Aug 3, 20262,700.002,860.002,670.002,860.002,860.006.72%1,089,055
Jul 31, 20262,730.002,730.002,660.002,680.002,680.00-0.37%322,647
Jul 30, 20262,580.002,710.002,580.002,690.002,690.004.26%592,480
Jul 29, 20262,600.002,610.002,570.002,580.002,580.00-0.77%389,277
Jul 28, 20262,550.002,620.002,550.002,600.002,600.001.96%453,691
Jul 27, 20262,720.002,780.002,540.002,550.002,550.00-6.25%728,224
Jul 24, 20262,800.002,800.002,720.002,720.002,720.00-1.09%402,241
Jul 23, 20262,690.002,800.002,630.002,750.002,750.002.23%778,939
Jul 22, 20262,740.002,780.002,680.002,690.002,690.00-2.18%542,898
Jul 21, 20262,760.002,830.002,750.002,750.002,750.00-0.36%384,622
Jul 20, 20262,860.002,900.002,750.002,760.002,760.00-3.83%554,500
Jul 17, 20262,920.002,940.002,870.002,870.002,870.00-1.71%276,835
Jul 16, 20262,870.002,950.002,800.002,920.002,920.002.10%585,096
Jul 15, 20262,950.002,960.002,840.002,860.002,860.00-1.38%642,342
Jul 14, 20262,890.002,980.002,880.002,900.002,900.000.35%616,163
Jul 13, 20263,030.003,030.002,820.002,890.002,890.00-4.62%1,512,049
Jul 10, 20263,070.003,120.003,030.003,030.003,030.00-0.98%801,506
Jul 9, 20263,150.003,150.003,060.003,060.003,060.00-3.16%496,712
Jul 8, 20263,090.003,180.003,030.003,160.003,160.002.27%639,355
Jul 7, 20263,120.003,180.003,060.003,090.003,090.00-0.96%455,373
Jul 6, 20263,140.003,220.003,050.003,120.003,120.00-0.64%675,304
Jul 3, 20263,180.003,250.003,140.003,140.003,140.00-2.79%898,268
Jul 2, 20263,260.003,350.003,200.003,230.003,230.00-0.92%741,813
Jul 1, 20263,240.003,350.003,230.003,260.003,260.001.24%304,213
Jun 30, 20263,350.003,370.003,210.003,220.003,220.00-3.88%821,906
Jun 29, 20263,370.003,440.003,250.003,350.003,350.00-0.30%665,009
Jun 26, 20263,550.003,700.003,350.003,360.003,360.00-4.00%1,492,652
Jun 25, 20263,470.003,600.003,410.003,500.003,500.000.86%893,315
Jun 24, 20263,310.003,490.003,080.003,470.003,470.006.12%2,190,651
Jun 23, 20263,530.003,530.003,270.003,270.003,270.00-6.84%2,081,681
Jun 22, 20263,620.003,620.003,420.003,510.003,510.00-2.77%992,789
Jun 19, 20263,800.003,800.003,610.003,610.003,610.00-2,415,251
Jun 18, 20263,380.003,610.003,350.003,610.003,610.006.80%1,113,427
Jun 17, 20263,500.003,670.003,350.003,380.003,380.00-6.11%2,823,786
Jun 16, 20263,700.003,800.003,550.003,600.003,600.000.56%2,762,147
Jun 15, 20263,500.003,580.003,500.003,580.003,580.006.87%4,311,003
Jun 12, 20263,330.003,490.003,270.003,350.003,350.002.45%2,725,160
Jun 11, 20263,270.003,270.003,080.003,270.003,270.006.86%5,942,718
Jun 10, 20263,060.003,060.003,060.003,060.003,060.006.99%408,040
Jun 9, 20262,680.002,860.002,680.002,860.002,860.006.72%533,151
Jun 8, 20262,720.002,740.002,650.002,680.002,680.00-1.47%865,318
Jun 5, 20262,760.002,780.002,720.002,720.002,720.00-1.45%474,479