Skip to main content
logo
LDG Investment JSC (HOSE:LDG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,410.00
+10.00 (0.42%)
At close: Oct 13, 2026

LDG Investment JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 20262,400.002,430.002,390.002,410.002,410.000.42%261,676
Oct 12, 20262,430.002,450.002,400.002,400.002,400.00-1.23%487,285
Oct 9, 20262,430.002,460.002,370.002,430.002,430.000.41%598,986
Oct 8, 20262,470.002,470.002,400.002,420.002,420.00-2.02%269,425
Oct 7, 20262,450.002,470.002,390.002,470.002,470.002.07%636,901
Oct 6, 20262,450.002,470.002,380.002,420.002,420.00-0.82%604,199
Oct 5, 20262,470.002,470.002,430.002,440.002,440.00-0.41%580,588
Oct 2, 20262,460.002,510.002,440.002,450.002,450.00-0.81%611,292
Oct 1, 20262,460.002,540.002,450.002,470.002,470.000.82%809,871
Sep 30, 20262,440.002,490.002,430.002,450.002,450.000.41%762,908
Sep 29, 20262,500.002,510.002,430.002,440.002,440.00-0.81%288,607
Sep 28, 20262,520.002,530.002,400.002,460.002,460.00-2.38%715,723
Sep 25, 20262,500.002,650.002,500.002,520.002,520.000.80%632,258
Sep 24, 20262,560.002,560.002,470.002,500.002,500.00-2.34%583,272
Sep 23, 20262,670.002,670.002,510.002,560.002,560.00-4.12%978,743
Sep 22, 20262,920.002,920.002,670.002,670.002,670.00-2.55%2,184,766
Sep 21, 20262,740.002,740.002,690.002,740.002,740.006.61%1,174,332
Sep 18, 20262,420.002,570.002,390.002,570.002,570.006.64%1,232,076
Sep 17, 20262,440.002,480.002,410.002,410.002,410.00-0.41%695,066
Sep 16, 20262,480.002,500.002,420.002,420.002,420.00-2.42%379,860
Sep 15, 20262,560.002,560.002,450.002,480.002,480.00-506,111
Sep 14, 20262,520.002,590.002,410.002,480.002,480.00-1.59%820,360
Sep 11, 20262,600.002,600.002,520.002,520.002,520.00-3.45%508,666
Sep 10, 20262,630.002,640.002,590.002,610.002,610.00-0.76%451,276
Sep 9, 20262,650.002,680.002,620.002,630.002,630.00-0.75%364,666
Sep 8, 20262,660.002,700.002,650.002,650.002,650.00-0.38%278,747
Sep 7, 20262,680.002,690.002,650.002,660.002,660.00-0.37%476,404
Sep 4, 20262,690.002,700.002,660.002,670.002,670.00-0.74%396,347
Sep 3, 20262,690.002,710.002,660.002,690.002,690.00-0.37%420,018
Aug 28, 20262,700.002,750.002,680.002,700.002,700.00-561,195
Aug 27, 20262,750.002,770.002,680.002,700.002,700.00-1.82%429,346
Aug 26, 20262,780.002,790.002,730.002,750.002,750.00-1.08%424,343
Aug 25, 20262,800.002,820.002,750.002,780.002,780.00-0.71%465,772
Aug 24, 20262,770.002,830.002,740.002,800.002,800.002.56%714,788
Aug 21, 20262,700.002,800.002,660.002,730.002,730.002.25%516,202
Aug 20, 20262,700.002,740.002,660.002,670.002,670.00-459,197
Aug 19, 20262,760.002,790.002,650.002,670.002,670.00-2.91%477,265
Aug 18, 20262,790.002,800.002,720.002,750.002,750.00-1.79%226,158
Aug 17, 20262,790.002,850.002,770.002,800.002,800.001.08%313,890
Aug 14, 20262,860.002,880.002,770.002,770.002,770.00-3.15%550,154
Aug 13, 20262,950.002,970.002,810.002,860.002,860.00-2.05%321,690
Aug 12, 20262,870.002,990.002,850.002,920.002,920.001.74%694,344
Aug 11, 20262,880.002,880.002,820.002,870.002,870.000.35%477,970
Aug 10, 20262,820.002,880.002,790.002,860.002,860.001.42%274,645
Aug 7, 20262,850.002,850.002,790.002,820.002,820.00-1.05%436,473
Aug 6, 20262,890.002,910.002,800.002,850.002,850.00-1.38%692,226
Aug 5, 20263,010.003,040.002,850.002,890.002,890.00-3.34%725,556
Aug 4, 20262,900.003,030.002,880.002,990.002,990.004.55%885,498
Aug 3, 20262,700.002,860.002,670.002,860.002,860.006.72%1,089,055
Jul 31, 20262,730.002,730.002,660.002,680.002,680.00-0.37%322,647