Skip to main content
logo
LDG Investment JSC (HOSE:LDG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,560.00
-110.00 (-4.12%)
At close: Sep 23, 2026

LDG Investment JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,670.002,670.002,510.002,560.002,560.00-4.12%978,743
Sep 22, 20262,920.002,920.002,670.002,670.002,670.00-2.55%2,184,766
Sep 21, 20262,740.002,740.002,690.002,740.002,740.006.61%1,174,332
Sep 18, 20262,420.002,570.002,390.002,570.002,570.006.64%1,232,076
Sep 17, 20262,440.002,480.002,410.002,410.002,410.00-0.41%695,066
Sep 16, 20262,480.002,500.002,420.002,420.002,420.00-2.42%379,860
Sep 15, 20262,560.002,560.002,450.002,480.002,480.00-506,111
Sep 14, 20262,520.002,590.002,410.002,480.002,480.00-1.59%820,360
Sep 11, 20262,600.002,600.002,520.002,520.002,520.00-3.45%508,666
Sep 10, 20262,630.002,640.002,590.002,610.002,610.00-0.76%451,276
Sep 9, 20262,650.002,680.002,620.002,630.002,630.00-0.75%364,666
Sep 8, 20262,660.002,700.002,650.002,650.002,650.00-0.38%278,747
Sep 7, 20262,680.002,690.002,650.002,660.002,660.00-0.37%476,404
Sep 4, 20262,690.002,700.002,660.002,670.002,670.00-0.74%396,347
Sep 3, 20262,690.002,710.002,660.002,690.002,690.00-0.37%420,018
Aug 28, 20262,700.002,750.002,680.002,700.002,700.00-561,195
Aug 27, 20262,750.002,770.002,680.002,700.002,700.00-1.82%429,346
Aug 26, 20262,780.002,790.002,730.002,750.002,750.00-1.08%424,343
Aug 25, 20262,800.002,820.002,750.002,780.002,780.00-0.71%465,772
Aug 24, 20262,770.002,830.002,740.002,800.002,800.002.56%714,788
Aug 21, 20262,700.002,800.002,660.002,730.002,730.002.25%516,202
Aug 20, 20262,700.002,740.002,660.002,670.002,670.00-459,197
Aug 19, 20262,760.002,790.002,650.002,670.002,670.00-2.91%477,265
Aug 18, 20262,790.002,800.002,720.002,750.002,750.00-1.79%226,158
Aug 17, 20262,790.002,850.002,770.002,800.002,800.001.08%313,890
Aug 14, 20262,860.002,880.002,770.002,770.002,770.00-3.15%550,154
Aug 13, 20262,950.002,970.002,810.002,860.002,860.00-2.05%321,690
Aug 12, 20262,870.002,990.002,850.002,920.002,920.001.74%694,344
Aug 11, 20262,880.002,880.002,820.002,870.002,870.000.35%477,970
Aug 10, 20262,820.002,880.002,790.002,860.002,860.001.42%274,645
Aug 7, 20262,850.002,850.002,790.002,820.002,820.00-1.05%436,473
Aug 6, 20262,890.002,910.002,800.002,850.002,850.00-1.38%692,226
Aug 5, 20263,010.003,040.002,850.002,890.002,890.00-3.34%725,556
Aug 4, 20262,900.003,030.002,880.002,990.002,990.004.55%885,498
Aug 3, 20262,700.002,860.002,670.002,860.002,860.006.72%1,089,055
Jul 31, 20262,730.002,730.002,660.002,680.002,680.00-0.37%322,647
Jul 30, 20262,580.002,710.002,580.002,690.002,690.004.26%592,480
Jul 29, 20262,600.002,610.002,570.002,580.002,580.00-0.77%389,277
Jul 28, 20262,550.002,620.002,550.002,600.002,600.001.96%453,691
Jul 27, 20262,720.002,780.002,540.002,550.002,550.00-6.25%728,224
Jul 24, 20262,800.002,800.002,720.002,720.002,720.00-1.09%402,241
Jul 23, 20262,690.002,800.002,630.002,750.002,750.002.23%778,939
Jul 22, 20262,740.002,780.002,680.002,690.002,690.00-2.18%542,898
Jul 21, 20262,760.002,830.002,750.002,750.002,750.00-0.36%384,622
Jul 20, 20262,860.002,900.002,750.002,760.002,760.00-3.83%554,500
Jul 17, 20262,920.002,940.002,870.002,870.002,870.00-1.71%276,835
Jul 16, 20262,870.002,950.002,800.002,920.002,920.002.10%585,096
Jul 15, 20262,950.002,960.002,840.002,860.002,860.00-1.38%642,342
Jul 14, 20262,890.002,980.002,880.002,900.002,900.000.35%616,163
Jul 13, 20263,030.003,030.002,820.002,890.002,890.00-4.62%1,512,049