Skip to main content
logo
LDG Investment JSC (HOSE:LDG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,140.00
-90.00 (-2.79%)
At close: Jul 3, 2026

LDG Investment JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20263,180.003,250.003,140.003,140.003,140.00-2.79%898,268
Jul 2, 20263,260.003,350.003,200.003,230.003,230.00-0.92%741,813
Jul 1, 20263,240.003,350.003,230.003,260.003,260.001.24%304,213
Jun 30, 20263,350.003,370.003,210.003,220.003,220.00-3.88%821,906
Jun 29, 20263,370.003,440.003,250.003,350.003,350.00-0.30%665,009
Jun 26, 20263,550.003,700.003,350.003,360.003,360.00-4.00%1,492,652
Jun 25, 20263,470.003,600.003,410.003,500.003,500.000.86%893,315
Jun 24, 20263,310.003,490.003,080.003,470.003,470.006.12%2,190,651
Jun 23, 20263,530.003,530.003,270.003,270.003,270.00-6.84%2,081,681
Jun 22, 20263,620.003,620.003,420.003,510.003,510.00-2.77%992,789
Jun 19, 20263,800.003,800.003,610.003,610.003,610.00-2,415,251
Jun 18, 20263,380.003,610.003,350.003,610.003,610.006.80%1,113,427
Jun 17, 20263,500.003,670.003,350.003,380.003,380.00-6.11%2,823,786
Jun 16, 20263,700.003,800.003,550.003,600.003,600.000.56%2,762,147
Jun 15, 20263,500.003,580.003,500.003,580.003,580.006.87%4,311,003
Jun 12, 20263,330.003,490.003,270.003,350.003,350.002.45%2,725,160
Jun 11, 20263,270.003,270.003,080.003,270.003,270.006.86%5,942,718
Jun 10, 20263,060.003,060.003,060.003,060.003,060.006.99%408,040
Jun 9, 20262,680.002,860.002,680.002,860.002,860.006.72%533,151
Jun 8, 20262,720.002,740.002,650.002,680.002,680.00-1.47%865,318
Jun 5, 20262,760.002,780.002,720.002,720.002,720.00-1.45%474,479
Jun 4, 20262,820.002,820.002,740.002,760.002,760.00-2.13%573,105
Jun 3, 20262,850.002,850.002,800.002,820.002,820.00-0.70%381,902
Jun 2, 20262,910.002,910.002,800.002,840.002,840.00-2.41%487,308
Jun 1, 20262,800.002,920.002,800.002,910.002,910.002.83%829,081
May 29, 20262,940.002,940.002,750.002,830.002,830.00-2.75%1,418,754
May 28, 20263,030.003,030.002,910.002,910.002,910.00-2.68%1,012,608
May 27, 20263,010.003,030.002,980.002,990.002,990.00-1.32%415,152
May 26, 20263,020.003,040.003,000.003,030.003,030.000.66%370,132
May 25, 20263,020.003,060.003,010.003,010.003,010.00-0.33%569,966
May 22, 20263,050.003,050.003,000.003,020.003,020.00-0.98%475,090
May 21, 20262,920.003,060.002,920.003,050.003,050.00-0.33%477,932
May 20, 20263,170.003,170.002,950.003,060.003,060.00-3.47%1,530,598
May 19, 20263,190.003,200.003,140.003,170.003,170.00-432,297
May 18, 20263,210.003,220.003,140.003,170.003,170.00-1.25%648,014
May 15, 20263,220.003,240.003,210.003,210.003,210.00-0.31%394,991
May 14, 20263,180.003,250.003,180.003,220.003,220.000.63%479,418
May 13, 20263,270.003,270.003,170.003,200.003,200.00-0.93%620,631
May 12, 20263,200.003,240.003,150.003,230.003,230.001.25%971,181
May 11, 20263,180.003,280.003,180.003,190.003,190.00-2.45%1,439,922
May 8, 20263,330.003,370.003,220.003,270.003,270.00-2.10%1,167,420
May 7, 20263,420.003,420.003,330.003,340.003,340.00-1.18%513,426
May 6, 20263,400.003,400.003,330.003,380.003,380.000.90%462,409
May 5, 20263,380.003,430.003,330.003,350.003,350.00-0.89%835,092
May 4, 20263,420.003,450.003,370.003,380.003,380.00-1.17%1,194,403
Apr 29, 20263,420.003,420.003,380.003,420.003,420.000.59%707,196
Apr 28, 20263,440.003,500.003,400.003,400.003,400.00-0.58%619,470
Apr 24, 20263,520.003,520.003,400.003,420.003,420.00-2.01%682,785
Apr 23, 20263,490.003,620.003,450.003,490.003,490.00-861,753
Apr 22, 20263,480.003,530.003,470.003,490.003,490.00-0.29%501,043