Skip to main content
logo
Long Giang Investment and Urban Development JSC (HOSE:LGL)
Vietnam flag Vietnam · Delayed Price · Currency is VND
4,480.00
+60.00 (1.36%)
At close: Aug 13, 2025

HOSE:LGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20254,420.004,700.004,350.004,480.004,480.001.36%338,952
Aug 12, 20254,500.004,500.004,360.004,420.004,420.00-1.78%315,705
Aug 11, 20254,300.004,560.004,250.004,500.004,500.005.39%1,004,533
Aug 8, 20254,290.004,290.004,200.004,270.004,270.001.18%394,749
Aug 7, 20254,220.004,300.004,170.004,220.004,220.000.48%682,016
Aug 6, 20254,290.004,290.004,200.004,200.004,200.00-0.94%334,513
Aug 5, 20254,250.004,280.004,120.004,240.004,240.000.47%263,909
Aug 4, 20254,170.004,220.004,150.004,220.004,220.000.96%179,005
Aug 1, 20254,190.004,230.004,110.004,180.004,180.00-0.24%94,868
Jul 31, 20254,110.004,190.004,080.004,190.004,190.001.95%299,403
Jul 30, 20254,100.004,170.003,890.004,110.004,110.000.49%211,311
Jul 29, 20254,400.004,420.004,090.004,090.004,090.00-6.83%688,653
Jul 28, 20254,360.004,450.004,360.004,390.004,390.000.92%619,794
Jul 25, 20254,210.004,420.004,210.004,350.004,350.002.11%371,500
Jul 24, 20254,230.004,340.004,200.004,260.004,260.000.24%225,232
Jul 23, 20254,210.004,350.004,210.004,250.004,250.00-0.23%261,041
Jul 22, 20254,290.004,320.004,170.004,260.004,260.00-0.70%222,751
Jul 21, 20254,450.004,450.004,230.004,290.004,290.00-3.60%269,319
Jul 18, 20254,480.004,520.004,370.004,450.004,450.001.83%693,116
Jul 17, 20254,320.004,460.004,250.004,370.004,370.001.16%614,900
Jul 16, 20254,210.004,320.004,180.004,320.004,320.002.61%209,394
Jul 15, 20254,180.004,260.004,130.004,210.004,210.000.72%573,809
Jul 14, 20254,200.004,290.004,050.004,180.004,180.00-0.48%494,980
Jul 11, 20254,290.004,360.004,200.004,200.004,200.00-2.55%424,878
Jul 10, 20254,410.004,470.004,310.004,310.004,310.00-3.58%331,937
Jul 9, 20254,540.004,550.004,310.004,470.004,470.00-1.11%632,239
Jul 8, 20254,570.004,620.004,470.004,520.004,520.001.12%346,013
Jul 7, 20254,170.004,470.004,150.004,470.004,470.006.94%650,884
Jul 4, 20254,120.004,200.004,120.004,180.004,180.001.46%441,200
Jul 3, 20254,200.004,250.004,030.004,120.004,120.00-513,855
Jul 2, 20254,120.004,210.004,070.004,120.004,120.00-440,192
Jul 1, 20254,140.004,200.004,010.004,120.004,120.001.73%466,751
Jun 30, 20254,280.004,280.004,020.004,050.004,050.00-4.26%667,761
Jun 27, 20254,200.004,250.004,100.004,230.004,230.006.02%1,043,444
Jun 26, 20253,850.003,990.003,820.003,990.003,990.006.97%995,129
Jun 25, 20253,460.003,730.003,460.003,730.003,730.006.88%209,702
Jun 24, 20253,680.003,680.003,370.003,490.003,490.00-1.69%342,110
Jun 23, 20253,650.003,690.003,500.003,550.003,550.00-3.79%227,611
Jun 20, 20253,870.003,870.003,690.003,690.003,690.001.93%1,002,201
Jun 19, 20253,620.003,620.003,620.003,620.003,620.006.78%95,815
Jun 18, 20253,200.003,390.003,200.003,390.003,390.006.94%316,924
Jun 17, 20253,190.003,190.003,110.003,170.003,170.000.96%188,620
Jun 16, 20253,180.003,180.003,100.003,140.003,140.00-0.63%100,700
Jun 13, 20253,170.003,170.003,080.003,160.003,160.00-0.32%37,208
Jun 12, 20253,180.003,240.003,110.003,170.003,170.00-0.31%136,600
Jun 11, 20253,180.003,260.003,110.003,180.003,180.00-13,400
Jun 10, 20253,310.003,310.003,150.003,180.003,180.00-1.24%65,218
Jun 9, 20253,260.003,320.003,210.003,220.003,220.00-1.23%48,300
Jun 6, 20253,220.003,340.003,210.003,260.003,260.001.24%167,485
Jun 5, 20253,210.003,250.003,170.003,220.003,220.000.31%122,582