Skip to main content
logo
Long Giang Investment and Urban Development JSC (HOSE:LGL)
Vietnam flag Vietnam · Delayed Price · Currency is VND
4,030.00
-30.00 (-0.74%)
At close: Oct 14, 2026

HOSE:LGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20264,050.004,140.003,950.004,030.004,030.00-0.74%8,063
Oct 13, 20264,080.004,080.004,060.004,060.004,060.002.53%301
Oct 12, 20264,190.004,190.003,900.003,960.003,960.00-5.49%33,100
Oct 9, 20264,280.004,280.003,950.004,190.004,190.00-0.24%52,800
Oct 8, 20264,290.004,290.004,000.004,200.004,200.00-17,903
Oct 7, 20264,100.004,250.004,100.004,200.004,200.000.48%1,500
Oct 6, 20264,300.004,300.004,060.004,180.004,180.000.48%16,001
Oct 5, 20264,190.004,190.003,910.004,160.004,160.002.72%16,310
Oct 2, 20264,100.004,250.004,050.004,050.004,050.000.75%7,900
Oct 1, 20264,470.004,470.004,010.004,020.004,020.00-5.41%25,600
Sep 30, 20264,590.004,590.004,190.004,250.004,250.00-5.56%7,700
Sep 29, 20264,620.004,620.004,300.004,500.004,500.000.90%7,803
Sep 28, 20264,690.004,690.004,280.004,460.004,460.00-3.04%113,527
Sep 25, 20264,380.004,620.004,360.004,600.004,600.005.02%45,500
Sep 24, 20264,580.004,710.004,380.004,380.004,380.00-6.61%51,200
Sep 23, 20264,740.004,740.004,600.004,690.004,690.000.21%2,822
Sep 22, 20264,750.004,750.004,560.004,680.004,680.001.30%4,000
Sep 21, 20264,870.004,870.004,600.004,620.004,620.00-2.33%23,303
Sep 18, 20264,750.004,750.004,600.004,730.004,730.00-0.42%26,735
Sep 17, 20264,750.004,770.004,620.004,750.004,750.00-3,627
Sep 16, 20264,640.004,860.004,590.004,750.004,750.00-3,905
Sep 15, 20264,750.004,750.004,750.004,750.004,750.00-3,807
Sep 14, 20264,780.004,780.004,530.004,750.004,750.003.26%501
Sep 11, 20264,810.004,810.004,600.004,600.004,600.00-2.54%3,000
Sep 10, 20264,680.004,720.004,600.004,720.004,720.000.64%2,305
Sep 9, 20264,640.004,690.004,550.004,690.004,690.004.22%13,302
Sep 8, 20264,570.004,760.004,500.004,500.004,500.00-5.66%19,900
Sep 7, 20264,600.004,770.004,530.004,770.004,770.005.30%11,800
Sep 4, 20264,600.004,700.004,500.004,530.004,530.00-2.58%77,802
Sep 3, 20264,810.005,100.004,650.004,650.004,650.00-5.87%57,400
Aug 28, 20264,750.004,940.004,750.004,940.004,940.002.49%7,901
Aug 27, 20264,900.004,990.004,810.004,820.004,820.00-1.63%7,600
Aug 26, 20264,900.004,920.004,850.004,900.004,900.00-7,600
Aug 25, 20264,900.005,080.004,800.004,900.004,900.00-16,200
Aug 24, 20265,080.005,080.004,880.004,900.004,900.00-2.39%45,400
Aug 21, 20264,900.005,040.004,880.005,020.005,020.00-0.79%21,801
Aug 20, 20264,930.005,060.004,930.005,060.005,060.002.22%9,220
Aug 19, 20265,040.005,040.004,950.004,950.004,950.00-2.75%1,000
Aug 18, 20264,960.005,250.004,950.005,090.005,090.001.19%2,200
Aug 17, 20264,980.005,050.004,910.005,030.005,030.00-0.59%13,100
Aug 14, 20265,020.005,060.004,950.005,060.005,060.00-0.20%27,902
Aug 13, 20264,980.005,070.004,960.005,070.005,070.001.40%19,901
Aug 12, 20265,090.005,090.004,950.005,000.005,000.00-34,300
Aug 11, 20264,980.005,000.004,910.005,000.005,000.000.60%14,500
Aug 10, 20264,990.004,990.004,900.004,970.004,970.00-0.20%10,201
Aug 7, 20264,980.004,990.004,900.004,980.004,980.00-5,400
Aug 6, 20265,000.005,000.004,930.004,980.004,980.00-0.20%22,500
Aug 5, 20265,000.005,000.004,900.004,990.004,990.00-0.20%17,917
Aug 4, 20264,990.005,080.004,990.005,000.005,000.00-10,602
Aug 3, 20264,930.005,100.004,930.005,000.005,000.001.42%20,300