Long Hau Corporation (HOSE:LHG)
Vietnam · Delayed Price · Currency is VND 26,400
-100 (-0.38%)
At close: Nov 2, 2026
Long Hau Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 26,500.00 | 26,500.00 | 26,000.00 | 26,400.00 | 26,400.00 | -0.38% | 69,228 |
| Oct 30, 2026 | 26,550.00 | 26,550.00 | 26,400.00 | 26,500.00 | 26,500.00 | -0.19% | 148,904 |
| Oct 29, 2026 | 27,000.00 | 27,000.00 | 26,450.00 | 26,550.00 | 26,550.00 | -0.56% | 67,027 |
| Oct 28, 2026 | 27,000.00 | 27,000.00 | 26,400.00 | 26,700.00 | 26,700.00 | -0.56% | 70,224 |
| Oct 27, 2026 | 26,950.00 | 26,950.00 | 26,700.00 | 26,850.00 | 26,850.00 | -0.37% | 14,827 |
| Oct 26, 2026 | 26,900.00 | 27,000.00 | 26,750.00 | 26,950.00 | 26,950.00 | 0.75% | 118,101 |
| Oct 23, 2026 | 26,750.00 | 26,950.00 | 26,700.00 | 26,750.00 | 26,750.00 | -0.56% | 85,555 |
| Oct 22, 2026 | 26,700.00 | 27,100.00 | 26,700.00 | 26,900.00 | 26,900.00 | 0.75% | 116,960 |
| Oct 21, 2026 | 26,450.00 | 26,800.00 | 26,450.00 | 26,700.00 | 26,700.00 | - | 146,022 |
| Oct 20, 2026 | 26,000.00 | 26,800.00 | 26,000.00 | 26,700.00 | 26,700.00 | 2.50% | 25,800 |
| Oct 19, 2026 | 26,000.00 | 26,050.00 | 25,950.00 | 26,050.00 | 26,050.00 | - | 9,091 |
| Oct 16, 2026 | 26,100.00 | 26,100.00 | 25,950.00 | 26,050.00 | 26,050.00 | -0.38% | 6,149 |
| Oct 15, 2026 | 26,150.00 | 26,150.00 | 25,950.00 | 26,150.00 | 26,150.00 | 0.19% | 15,855 |
| Oct 14, 2026 | 26,100.00 | 26,100.00 | 25,800.00 | 26,100.00 | 26,100.00 | 0.38% | 81,561 |
| Oct 13, 2026 | 25,950.00 | 26,100.00 | 25,950.00 | 26,000.00 | 26,000.00 | -0.38% | 34,504 |
| Oct 12, 2026 | 26,500.00 | 26,500.00 | 26,100.00 | 26,100.00 | 26,100.00 | -1.14% | 16,909 |
| Oct 9, 2026 | 26,400.00 | 26,400.00 | 26,100.00 | 26,400.00 | 26,400.00 | 0.19% | 45,782 |
| Oct 8, 2026 | 26,400.00 | 26,400.00 | 26,250.00 | 26,350.00 | 26,350.00 | - | 65,155 |
| Oct 7, 2026 | 26,400.00 | 26,500.00 | 26,350.00 | 26,350.00 | 26,350.00 | -0.38% | 16,959 |
| Oct 6, 2026 | 26,600.00 | 26,600.00 | 26,000.00 | 26,450.00 | 26,450.00 | 0.19% | 48,196 |
| Oct 5, 2026 | 26,250.00 | 26,600.00 | 26,250.00 | 26,400.00 | 26,400.00 | - | 71,117 |
| Oct 2, 2026 | 26,250.00 | 26,550.00 | 26,250.00 | 26,400.00 | 26,400.00 | -0.19% | 24,284 |
| Oct 1, 2026 | 26,650.00 | 26,750.00 | 26,300.00 | 26,450.00 | 26,450.00 | -0.75% | 24,935 |
| Sep 30, 2026 | 26,550.00 | 26,750.00 | 26,000.00 | 26,650.00 | 26,650.00 | 0.19% | 28,220 |
| Sep 29, 2026 | 26,600.00 | 27,000.00 | 26,400.00 | 26,600.00 | 26,600.00 | - | 38,361 |
| Sep 28, 2026 | 26,950.00 | 27,250.00 | 26,600.00 | 26,600.00 | 26,600.00 | -2.39% | 25,494 |
| Sep 25, 2026 | 27,200.00 | 27,350.00 | 27,000.00 | 27,250.00 | 27,250.00 | 0.18% | 42,653 |
| Sep 24, 2026 | 27,200.00 | 27,400.00 | 27,000.00 | 27,200.00 | 27,200.00 | - | 60,602 |
| Sep 23, 2026 | 26,800.00 | 27,200.00 | 26,600.00 | 27,200.00 | 27,200.00 | 2.06% | 79,117 |
| Sep 22, 2026 | 27,000.00 | 27,000.00 | 26,650.00 | 26,650.00 | 26,650.00 | -0.56% | 30,337 |
| Sep 21, 2026 | 26,950.00 | 26,950.00 | 26,500.00 | 26,800.00 | 26,800.00 | - | 24,539 |
| Sep 18, 2026 | 26,800.00 | 27,050.00 | 26,600.00 | 26,800.00 | 26,800.00 | - | 43,960 |
| Sep 17, 2026 | 27,000.00 | 27,000.00 | 26,100.00 | 26,800.00 | 26,800.00 | 0.19% | 24,501 |
| Sep 16, 2026 | 26,900.00 | 26,900.00 | 26,600.00 | 26,750.00 | 26,750.00 | 0.38% | 68,967 |
| Sep 15, 2026 | 26,600.00 | 26,800.00 | 26,150.00 | 26,650.00 | 26,650.00 | 0.19% | 54,269 |
| Sep 14, 2026 | 26,900.00 | 26,900.00 | 26,600.00 | 26,600.00 | 26,600.00 | -0.56% | 26,930 |
| Sep 11, 2026 | 27,000.00 | 27,000.00 | 26,750.00 | 26,750.00 | 26,750.00 | -0.56% | 73,904 |
| Sep 10, 2026 | 26,600.00 | 26,900.00 | 26,450.00 | 26,900.00 | 26,900.00 | 1.13% | 64,800 |
| Sep 9, 2026 | 26,500.00 | 26,700.00 | 26,450.00 | 26,600.00 | 26,600.00 | 0.38% | 72,340 |
| Sep 8, 2026 | 26,350.00 | 26,550.00 | 26,100.00 | 26,500.00 | 26,500.00 | 1.53% | 147,735 |
| Sep 7, 2026 | 26,500.00 | 26,500.00 | 26,100.00 | 26,100.00 | 26,100.00 | -0.38% | 25,961 |
| Sep 4, 2026 | 25,900.00 | 26,300.00 | 25,400.00 | 26,200.00 | 26,200.00 | 0.77% | 141,870 |
| Sep 3, 2026 | 26,100.00 | 26,100.00 | 25,900.00 | 26,000.00 | 26,000.00 | - | 40,014 |
| Aug 28, 2026 | 26,150.00 | 26,300.00 | 25,850.00 | 26,000.00 | 26,000.00 | -0.76% | 77,178 |
| Aug 27, 2026 | 25,900.00 | 26,200.00 | 25,700.00 | 26,200.00 | 26,200.00 | 0.77% | 135,095 |
| Aug 26, 2026 | 25,800.00 | 26,000.00 | 25,800.00 | 26,000.00 | 26,000.00 | 0.39% | 79,227 |
| Aug 25, 2026 | 25,700.00 | 25,950.00 | 25,700.00 | 25,900.00 | 25,900.00 | - | 106,596 |
| Aug 24, 2026 | 26,150.00 | 26,150.00 | 25,750.00 | 25,900.00 | 25,900.00 | 0.19% | 182,210 |
| Aug 21, 2026 | 25,900.00 | 26,000.00 | 25,800.00 | 25,850.00 | 25,850.00 | -0.39% | 48,148 |
| Aug 20, 2026 | 26,300.00 | 26,300.00 | 25,500.00 | 25,950.00 | 25,950.00 | -1.14% | 62,710 |