Long Hau Corporation (HOSE:LHG)
Vietnam · Delayed Price · Currency is VND 28,450
0.00 (0.00%)
At close: Apr 29, 2026
Long Hau Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 28,500.00 | 28,600.00 | 28,250.00 | 28,250.00 | 28,250.00 | -0.70% | 66,783 |
| Apr 29, 2026 | 28,200.00 | 28,450.00 | 28,200.00 | 28,450.00 | 28,450.00 | 0.89% | 22,373 |
| Apr 28, 2026 | 28,700.00 | 28,700.00 | 28,200.00 | 28,200.00 | 28,200.00 | -1.05% | 81,810 |
| Apr 24, 2026 | 28,200.00 | 28,700.00 | 28,150.00 | 28,500.00 | 28,500.00 | 1.06% | 39,161 |
| Apr 23, 2026 | 28,650.00 | 28,700.00 | 28,100.00 | 28,200.00 | 28,200.00 | -0.70% | 76,604 |
| Apr 22, 2026 | 28,700.00 | 28,700.00 | 28,400.00 | 28,400.00 | 28,400.00 | - | 72,312 |
| Apr 21, 2026 | 28,700.00 | 28,800.00 | 28,400.00 | 28,400.00 | 28,400.00 | - | 134,622 |
| Apr 20, 2026 | 28,200.00 | 28,400.00 | 28,200.00 | 28,400.00 | 28,400.00 | -0.18% | 25,813 |
| Apr 17, 2026 | 28,150.00 | 28,500.00 | 28,150.00 | 28,450.00 | 28,450.00 | - | 39,568 |
| Apr 16, 2026 | 28,400.00 | 28,500.00 | 28,100.00 | 28,450.00 | 28,450.00 | 0.18% | 32,870 |
| Apr 15, 2026 | 28,200.00 | 28,500.00 | 28,150.00 | 28,400.00 | 28,400.00 | 0.71% | 105,617 |
| Apr 14, 2026 | 28,100.00 | 28,300.00 | 28,050.00 | 28,200.00 | 28,200.00 | 0.53% | 87,103 |
| Apr 13, 2026 | 28,300.00 | 28,550.00 | 28,000.00 | 28,050.00 | 28,050.00 | -1.06% | 166,150 |
| Apr 10, 2026 | 28,350.00 | 28,650.00 | 28,350.00 | 28,350.00 | 28,350.00 | - | 70,039 |
| Apr 9, 2026 | 28,550.00 | 28,550.00 | 28,300.00 | 28,350.00 | 28,350.00 | -0.18% | 109,053 |
| Apr 8, 2026 | 28,600.00 | 28,800.00 | 28,300.00 | 28,400.00 | 28,400.00 | 1.79% | 83,440 |
| Apr 7, 2026 | 27,850.00 | 28,300.00 | 27,850.00 | 27,900.00 | 27,900.00 | - | 82,910 |
| Apr 6, 2026 | 28,050.00 | 28,300.00 | 27,850.00 | 27,900.00 | 27,900.00 | -0.53% | 19,820 |
| Apr 3, 2026 | 28,150.00 | 28,200.00 | 28,000.00 | 28,050.00 | 28,050.00 | -0.71% | 50,779 |
| Apr 2, 2026 | 28,700.00 | 28,700.00 | 28,250.00 | 28,250.00 | 28,250.00 | -0.53% | 35,837 |
| Apr 1, 2026 | 28,400.00 | 28,550.00 | 28,250.00 | 28,400.00 | 28,400.00 | 0.53% | 116,213 |
| Mar 31, 2026 | 28,300.00 | 28,500.00 | 28,250.00 | 28,250.00 | 28,250.00 | -0.18% | 49,046 |
| Mar 30, 2026 | 28,000.00 | 28,300.00 | 27,700.00 | 28,300.00 | 28,300.00 | - | 66,650 |
| Mar 27, 2026 | 28,150.00 | 28,350.00 | 28,100.00 | 28,300.00 | 28,300.00 | 0.53% | 105,318 |
| Mar 26, 2026 | 28,000.00 | 28,700.00 | 28,000.00 | 28,150.00 | 28,150.00 | - | 30,800 |
| Mar 25, 2026 | 27,900.00 | 28,200.00 | 27,900.00 | 28,150.00 | 28,150.00 | 0.72% | 88,839 |
| Mar 24, 2026 | 27,950.00 | 28,050.00 | 27,550.00 | 27,950.00 | 27,950.00 | 3.14% | 65,777 |
| Mar 23, 2026 | 27,150.00 | 27,500.00 | 26,800.00 | 27,100.00 | 27,100.00 | -1.81% | 62,420 |
| Mar 20, 2026 | 27,950.00 | 28,150.00 | 27,450.00 | 27,600.00 | 27,600.00 | 2.99% | 73,782 |
| Mar 19, 2026 | 28,100.00 | 28,200.00 | 26,800.00 | 26,800.00 | 26,800.00 | -4.96% | 38,579 |
| Mar 18, 2026 | 28,250.00 | 28,400.00 | 28,100.00 | 28,200.00 | 28,200.00 | -0.18% | 32,521 |
| Mar 17, 2026 | 28,200.00 | 28,450.00 | 28,150.00 | 28,250.00 | 28,250.00 | 0.18% | 40,101 |
| Mar 16, 2026 | 28,400.00 | 28,400.00 | 28,050.00 | 28,200.00 | 28,200.00 | -0.35% | 85,945 |
| Mar 13, 2026 | 28,050.00 | 28,400.00 | 28,050.00 | 28,300.00 | 28,300.00 | -0.18% | 68,455 |
| Mar 12, 2026 | 28,200.00 | 28,400.00 | 28,100.00 | 28,350.00 | 28,350.00 | -0.18% | 44,310 |
| Mar 11, 2026 | 27,500.00 | 28,500.00 | 27,500.00 | 28,400.00 | 28,400.00 | 1.43% | 76,754 |
| Mar 10, 2026 | 27,950.00 | 28,000.00 | 27,100.00 | 28,000.00 | 28,000.00 | 4.48% | 98,141 |
| Mar 9, 2026 | 27,550.00 | 28,200.00 | 26,800.00 | 26,800.00 | 26,800.00 | -6.94% | 298,955 |
| Mar 6, 2026 | 28,950.00 | 29,000.00 | 28,700.00 | 28,800.00 | 28,800.00 | -1.37% | 103,601 |
| Mar 5, 2026 | 29,150.00 | 29,300.00 | 29,150.00 | 29,200.00 | 29,200.00 | 0.17% | 24,019 |
| Mar 4, 2026 | 29,000.00 | 29,200.00 | 28,450.00 | 29,150.00 | 29,150.00 | 0.52% | 153,996 |
| Mar 3, 2026 | 29,200.00 | 29,500.00 | 29,000.00 | 29,000.00 | 29,000.00 | -0.68% | 123,880 |
| Mar 2, 2026 | 28,600.00 | 29,550.00 | 28,600.00 | 29,200.00 | 29,200.00 | -1.35% | 235,036 |
| Feb 27, 2026 | 29,750.00 | 29,750.00 | 29,500.00 | 29,600.00 | 29,600.00 | - | 104,537 |
| Feb 26, 2026 | 30,000.00 | 30,000.00 | 29,600.00 | 29,600.00 | 29,600.00 | -1.17% | 85,677 |
| Feb 25, 2026 | 30,100.00 | 30,350.00 | 29,500.00 | 29,950.00 | 29,950.00 | 0.17% | 381,772 |
| Feb 24, 2026 | 30,100.00 | 30,100.00 | 29,700.00 | 29,900.00 | 29,900.00 | -0.17% | 124,251 |
| Feb 23, 2026 | 29,600.00 | 30,000.00 | 29,550.00 | 29,950.00 | 29,950.00 | 2.57% | 114,734 |
| Feb 13, 2026 | 29,200.00 | 29,250.00 | 29,100.00 | 29,200.00 | 29,200.00 | 0.17% | 27,400 |
| Feb 12, 2026 | 29,100.00 | 29,350.00 | 29,100.00 | 29,150.00 | 29,150.00 | 0.17% | 36,350 |