Lix Detergent JSC (HOSE:LIX)
Vietnam · Delayed Price · Currency is VND 33,800
0.00 (0.00%)
At close: Jan 5, 2026
Lix Detergent JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 33,800.00 | 36,150.00 | 33,500.00 | 36,150.00 | 36,150.00 | 6.95% | 61,600 |
| Jan 5, 2026 | 34,400.00 | 34,400.00 | 33,750.00 | 33,800.00 | 33,800.00 | -1.46% | 31,513 |
| Dec 31, 2025 | 34,400.00 | 34,400.00 | 33,750.00 | 34,300.00 | 34,300.00 | -0.29% | 26,805 |
| Dec 30, 2025 | 33,500.00 | 34,400.00 | 33,500.00 | 34,400.00 | 34,400.00 | - | 7,508 |
| Dec 29, 2025 | 34,450.00 | 34,500.00 | 34,400.00 | 34,400.00 | 34,400.00 | -0.15% | 11,713 |
| Dec 26, 2025 | 34,100.00 | 34,800.00 | 34,000.00 | 34,450.00 | 34,450.00 | 1.03% | 6,348 |
| Dec 25, 2025 | 34,150.00 | 34,550.00 | 34,100.00 | 34,100.00 | 34,100.00 | -0.58% | 7,402 |
| Dec 24, 2025 | 34,750.00 | 34,750.00 | 34,300.00 | 34,300.00 | 34,300.00 | -1.29% | 2,416 |
| Dec 23, 2025 | 34,900.00 | 34,900.00 | 34,500.00 | 34,750.00 | 34,750.00 | -0.43% | 10,400 |
| Dec 22, 2025 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | - | 504 |
| Dec 19, 2025 | 35,000.00 | 35,000.00 | 34,450.00 | 34,900.00 | 34,900.00 | -0.14% | 21,310 |
| Dec 18, 2025 | 34,700.00 | 34,950.00 | 34,500.00 | 34,950.00 | 34,950.00 | 0.72% | 22,321 |
| Dec 17, 2025 | 34,650.00 | 34,800.00 | 34,100.00 | 34,700.00 | 34,700.00 | 0.14% | 10,311 |
| Dec 16, 2025 | 34,800.00 | 34,850.00 | 33,000.00 | 34,650.00 | 34,650.00 | -0.43% | 22,500 |
| Dec 15, 2025 | 34,500.00 | 34,800.00 | 34,300.00 | 34,800.00 | 34,800.00 | - | 5,913 |
| Dec 12, 2025 | 35,100.00 | 35,100.00 | 34,800.00 | 34,800.00 | 34,800.00 | -1.00% | 11,202 |
| Dec 11, 2025 | 34,700.00 | 35,150.00 | 34,200.00 | 35,150.00 | 35,150.00 | 1.30% | 49,706 |
| Dec 10, 2025 | 34,850.00 | 34,850.00 | 34,550.00 | 34,700.00 | 34,700.00 | 0.43% | 2,136 |
| Dec 9, 2025 | 34,650.00 | 34,650.00 | 34,200.00 | 34,550.00 | 34,550.00 | - | 16,002 |
| Dec 8, 2025 | 34,750.00 | 34,950.00 | 34,500.00 | 34,550.00 | 34,550.00 | -0.58% | 15,200 |
| Dec 5, 2025 | 35,000.00 | 35,000.00 | 34,450.00 | 34,750.00 | 34,750.00 | -0.14% | 14,601 |
| Dec 4, 2025 | 35,050.00 | 35,050.00 | 34,750.00 | 34,800.00 | 34,800.00 | -0.85% | 36,400 |
| Dec 3, 2025 | 35,100.00 | 35,100.00 | 34,750.00 | 35,100.00 | 35,100.00 | 1.01% | 38,101 |
| Dec 2, 2025 | 34,800.00 | 34,800.00 | 34,750.00 | 34,750.00 | 34,750.00 | -0.14% | 3,007 |
| Dec 1, 2025 | 34,550.00 | 34,850.00 | 34,550.00 | 34,800.00 | 34,800.00 | -0.14% | 7,409 |
| Nov 28, 2025 | 35,000.00 | 35,000.00 | 34,550.00 | 34,850.00 | 34,850.00 | -0.29% | 6,201 |
| Nov 27, 2025 | 35,000.00 | 35,000.00 | 34,500.00 | 34,950.00 | 34,950.00 | -0.29% | 6,500 |
| Nov 26, 2025 | 34,950.00 | 35,050.00 | 34,900.00 | 35,050.00 | 35,050.00 | 0.29% | 28,647 |
| Nov 25, 2025 | 34,850.00 | 35,100.00 | 34,400.00 | 34,950.00 | 34,950.00 | 0.29% | 9,100 |
| Nov 24, 2025 | 34,500.00 | 35,100.00 | 34,300.00 | 34,850.00 | 34,850.00 | 1.01% | 14,827 |
| Nov 21, 2025 | 34,450.00 | 34,500.00 | 34,200.00 | 34,500.00 | 34,500.00 | -0.86% | 7,837 |
| Nov 20, 2025 | 34,200.00 | 34,800.00 | 34,200.00 | 34,800.00 | 34,800.00 | -0.29% | 10,005 |
| Nov 19, 2025 | 34,900.00 | 34,900.00 | 34,000.00 | 34,900.00 | 34,900.00 | - | 38,710 |
| Nov 18, 2025 | 35,000.00 | 35,350.00 | 34,900.00 | 34,900.00 | 34,900.00 | -1.27% | 28,550 |
| Nov 17, 2025 | 35,500.00 | 35,600.00 | 35,100.00 | 35,350.00 | 35,350.00 | -0.42% | 10,911 |
| Nov 14, 2025 | 33,750.00 | 36,100.00 | 33,750.00 | 35,500.00 | 35,500.00 | 5.19% | 64,702 |
| Nov 13, 2025 | 33,750.00 | 33,800.00 | 33,750.00 | 33,750.00 | 33,750.00 | - | 14,416 |
| Nov 12, 2025 | 33,400.00 | 33,750.00 | 33,400.00 | 33,750.00 | 33,750.00 | 0.45% | 3,921 |
| Nov 11, 2025 | 33,650.00 | 33,700.00 | 33,600.00 | 33,600.00 | 33,600.00 | -0.30% | 1,904 |
| Nov 10, 2025 | 33,300.00 | 33,700.00 | 33,150.00 | 33,700.00 | 33,700.00 | 1.05% | 23,551 |
| Nov 7, 2025 | 33,600.00 | 33,600.00 | 33,300.00 | 33,350.00 | 33,350.00 | -0.89% | 9,000 |
| Nov 6, 2025 | 33,850.00 | 33,850.00 | 33,350.00 | 33,650.00 | 33,650.00 | -0.44% | 11,800 |
| Nov 5, 2025 | 34,000.00 | 34,000.00 | 33,500.00 | 33,800.00 | 33,800.00 | - | 13,302 |
| Nov 4, 2025 | 33,750.00 | 33,850.00 | 33,450.00 | 33,800.00 | 33,800.00 | - | 13,011 |
| Nov 3, 2025 | 33,800.00 | 33,850.00 | 33,800.00 | 33,800.00 | 33,800.00 | - | 3,654 |
| Oct 31, 2025 | 33,500.00 | 33,800.00 | 33,500.00 | 33,800.00 | 33,800.00 | 0.45% | 6,110 |
| Oct 30, 2025 | 33,500.00 | 33,750.00 | 33,450.00 | 33,650.00 | 33,650.00 | 0.15% | 31,702 |
| Oct 29, 2025 | 33,300.00 | 33,750.00 | 33,300.00 | 33,600.00 | 33,600.00 | - | 3,639 |
| Oct 28, 2025 | 34,000.00 | 34,000.00 | 33,000.00 | 33,600.00 | 33,600.00 | -1.18% | 25,521 |
| Oct 27, 2025 | 33,900.00 | 34,000.00 | 33,200.00 | 34,000.00 | 34,000.00 | 0.29% | 69,468 |