Lix Detergent JSC (HOSE:LIX)
Vietnam · Delayed Price · Currency is VND 31,550
-2,100 (-6.24%)
At close: Mar 23, 2026
Lix Detergent JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 35,200.00 | 35,200.00 | 33,050.00 | 33,650.00 | 33,650.00 | -1.03% | 17,520 |
| Mar 19, 2026 | 34,500.00 | 34,500.00 | 33,100.00 | 34,000.00 | 34,000.00 | -2.16% | 59,501 |
| Mar 18, 2026 | 35,000.00 | 35,000.00 | 33,800.00 | 34,750.00 | 34,750.00 | -1.00% | 83,605 |
| Mar 17, 2026 | 35,250.00 | 35,250.00 | 34,700.00 | 35,100.00 | 35,100.00 | 0.29% | 17,403 |
| Mar 16, 2026 | 35,100.00 | 35,150.00 | 34,600.00 | 35,000.00 | 35,000.00 | -0.28% | 46,500 |
| Mar 13, 2026 | 34,900.00 | 35,100.00 | 34,700.00 | 35,100.00 | 35,100.00 | 1.01% | 45,225 |
| Mar 12, 2026 | 34,300.00 | 35,500.00 | 34,300.00 | 34,750.00 | 34,750.00 | -1.56% | 20,600 |
| Mar 11, 2026 | 35,300.00 | 35,500.00 | 35,000.00 | 35,300.00 | 35,300.00 | - | 24,002 |
| Mar 10, 2026 | 34,750.00 | 35,750.00 | 34,750.00 | 35,300.00 | 35,300.00 | 1.58% | 36,823 |
| Mar 9, 2026 | 36,450.00 | 36,450.00 | 34,750.00 | 34,750.00 | 34,750.00 | -6.96% | 116,942 |
| Mar 6, 2026 | 37,400.00 | 37,400.00 | 37,000.00 | 37,350.00 | 37,350.00 | 0.40% | 7,554 |
| Mar 5, 2026 | 37,700.00 | 37,700.00 | 37,200.00 | 37,200.00 | 37,200.00 | -0.80% | 6,614 |
| Mar 4, 2026 | 38,100.00 | 38,100.00 | 36,750.00 | 37,500.00 | 37,500.00 | - | 19,712 |
| Mar 3, 2026 | 37,850.00 | 38,000.00 | 36,800.00 | 37,500.00 | 37,500.00 | -1.06% | 29,815 |
| Mar 2, 2026 | 37,100.00 | 38,000.00 | 37,000.00 | 37,900.00 | 37,900.00 | -0.26% | 21,012 |
| Feb 27, 2026 | 38,000.00 | 38,450.00 | 37,800.00 | 38,000.00 | 38,000.00 | - | 9,337 |
| Feb 26, 2026 | 38,600.00 | 38,600.00 | 37,700.00 | 38,000.00 | 38,000.00 | 0.66% | 56,811 |
| Feb 25, 2026 | 37,500.00 | 37,750.00 | 36,500.00 | 37,750.00 | 37,750.00 | 0.67% | 56,111 |
| Feb 24, 2026 | 37,500.00 | 37,500.00 | 36,500.00 | 37,500.00 | 37,500.00 | - | 24,214 |
| Feb 23, 2026 | 37,500.00 | 37,900.00 | 37,500.00 | 37,500.00 | 37,500.00 | - | 10,000 |
| Feb 13, 2026 | 38,000.00 | 38,000.00 | 37,300.00 | 37,500.00 | 37,500.00 | -1.06% | 7,115 |
| Feb 12, 2026 | 37,600.00 | 38,000.00 | 37,600.00 | 37,900.00 | 37,900.00 | 0.40% | 10,401 |
| Feb 11, 2026 | 36,750.00 | 37,800.00 | 35,850.00 | 37,750.00 | 37,750.00 | 1.34% | 41,758 |
| Feb 10, 2026 | 37,900.00 | 37,950.00 | 35,250.00 | 37,250.00 | 37,250.00 | -1.32% | 35,450 |
| Feb 9, 2026 | 37,900.00 | 37,900.00 | 37,000.00 | 37,750.00 | 37,750.00 | -0.40% | 39,614 |
| Feb 6, 2026 | 38,500.00 | 38,500.00 | 37,000.00 | 37,900.00 | 37,900.00 | -1.56% | 39,319 |
| Feb 5, 2026 | 39,200.00 | 39,300.00 | 38,500.00 | 38,500.00 | 38,500.00 | -0.26% | 61,120 |
| Feb 4, 2026 | 38,750.00 | 39,200.00 | 38,150.00 | 38,600.00 | 38,600.00 | -1.28% | 31,141 |
| Feb 3, 2026 | 38,500.00 | 39,350.00 | 38,250.00 | 39,100.00 | 39,100.00 | 1.56% | 59,112 |
| Feb 2, 2026 | 38,600.00 | 38,600.00 | 37,750.00 | 38,500.00 | 38,500.00 | -0.26% | 8,451 |
| Jan 30, 2026 | 38,600.00 | 38,600.00 | 37,450.00 | 38,600.00 | 38,600.00 | - | 72,822 |
| Jan 29, 2026 | 38,750.00 | 38,800.00 | 38,050.00 | 38,600.00 | 38,600.00 | 0.52% | 53,232 |
| Jan 28, 2026 | 38,650.00 | 38,900.00 | 37,800.00 | 38,400.00 | 38,400.00 | 0.52% | 51,043 |
| Jan 27, 2026 | 38,650.00 | 38,650.00 | 37,350.00 | 38,200.00 | 38,200.00 | -1.16% | 35,954 |
| Jan 26, 2026 | 38,700.00 | 38,700.00 | 37,100.00 | 38,650.00 | 38,650.00 | -0.13% | 112,604 |
| Jan 23, 2026 | 39,200.00 | 39,500.00 | 38,000.00 | 38,700.00 | 38,700.00 | -2.27% | 108,016 |
| Jan 22, 2026 | 40,500.00 | 41,000.00 | 39,000.00 | 39,600.00 | 39,600.00 | -2.22% | 110,868 |
| Jan 21, 2026 | 41,000.00 | 42,150.00 | 40,000.00 | 40,500.00 | 40,500.00 | 2.79% | 189,399 |
| Jan 20, 2026 | 37,000.00 | 39,400.00 | 36,800.00 | 39,400.00 | 39,400.00 | 6.92% | 520,359 |
| Jan 19, 2026 | 36,050.00 | 37,000.00 | 36,050.00 | 36,850.00 | 36,850.00 | 1.24% | 76,775 |
| Jan 16, 2026 | 36,500.00 | 36,600.00 | 35,900.00 | 36,400.00 | 36,400.00 | -1.09% | 201,008 |
| Jan 15, 2026 | 36,200.00 | 36,800.00 | 35,800.00 | 36,800.00 | 36,800.00 | 1.10% | 61,811 |
| Jan 14, 2026 | 36,950.00 | 36,950.00 | 36,000.00 | 36,400.00 | 36,400.00 | - | 57,532 |
| Jan 13, 2026 | 35,650.00 | 37,000.00 | 35,650.00 | 36,400.00 | 36,400.00 | 1.53% | 91,249 |
| Jan 12, 2026 | 35,150.00 | 35,850.00 | 34,650.00 | 35,850.00 | 35,850.00 | -0.28% | 37,562 |
| Jan 9, 2026 | 36,000.00 | 36,200.00 | 34,500.00 | 35,950.00 | 35,950.00 | -0.14% | 102,566 |
| Jan 8, 2026 | 37,000.00 | 37,950.00 | 36,000.00 | 36,000.00 | 36,000.00 | -2.70% | 50,314 |
| Jan 7, 2026 | 38,650.00 | 38,650.00 | 36,400.00 | 37,000.00 | 37,000.00 | 2.35% | 198,933 |
| Jan 6, 2026 | 33,800.00 | 36,150.00 | 33,500.00 | 36,150.00 | 36,150.00 | 6.95% | 61,600 |
| Jan 5, 2026 | 34,400.00 | 34,400.00 | 33,750.00 | 33,800.00 | 33,800.00 | -1.46% | 31,513 |