LIX JOINT STOCK COMPANY. (HOSE:LIX)
Vietnam · Delayed Price · Currency is VND 24,600
-350 (-1.40%)
At close: Nov 3, 2026
LIX JOINT STOCK COMPANY. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 24,950.00 | 24,950.00 | 24,600.00 | 24,600.00 | 24,600.00 | -1.40% | 10,233 |
| Nov 2, 2026 | 24,950.00 | 25,400.00 | 24,500.00 | 24,950.00 | 24,950.00 | -2.16% | 29,570 |
| Oct 30, 2026 | 25,850.00 | 25,850.00 | 24,900.00 | 25,500.00 | 25,500.00 | - | 11,409 |
| Oct 29, 2026 | 25,700.00 | 25,850.00 | 24,850.00 | 25,500.00 | 25,500.00 | -0.39% | 5,800 |
| Oct 28, 2026 | 25,500.00 | 26,000.00 | 25,300.00 | 25,600.00 | 25,600.00 | 1.19% | 8,055 |
| Oct 27, 2026 | 25,100.00 | 25,400.00 | 25,100.00 | 25,300.00 | 25,300.00 | 0.60% | 17,799 |
| Oct 26, 2026 | 25,550.00 | 25,550.00 | 25,100.00 | 25,150.00 | 25,150.00 | -1.37% | 24,161 |
| Oct 23, 2026 | 26,300.00 | 26,400.00 | 25,500.00 | 25,500.00 | 25,500.00 | -2.67% | 54,901 |
| Oct 22, 2026 | 27,100.00 | 27,100.00 | 25,650.00 | 26,200.00 | 26,200.00 | -0.95% | 16,253 |
| Oct 21, 2026 | 27,050.00 | 27,050.00 | 26,200.00 | 26,450.00 | 26,450.00 | 4.55% | 88,177 |
| Oct 20, 2026 | 25,000.00 | 25,700.00 | 25,000.00 | 25,300.00 | 25,300.00 | 1.40% | 101,293 |
| Oct 19, 2026 | 25,400.00 | 25,400.00 | 24,750.00 | 24,950.00 | 24,950.00 | 0.20% | 11,236 |
| Oct 16, 2026 | 25,450.00 | 25,450.00 | 24,800.00 | 24,900.00 | 24,900.00 | - | 19,319 |
| Oct 15, 2026 | 24,850.00 | 25,600.00 | 24,800.00 | 24,900.00 | 24,900.00 | 0.20% | 31,104 |
| Oct 14, 2026 | 24,650.00 | 24,900.00 | 24,650.00 | 24,850.00 | 24,850.00 | 0.81% | 9,928 |
| Oct 13, 2026 | 24,650.00 | 24,650.00 | 24,500.00 | 24,650.00 | 24,650.00 | - | 500 |
| Oct 12, 2026 | 24,200.00 | 24,650.00 | 23,750.00 | 24,650.00 | 24,650.00 | -0.20% | 6,384 |
| Oct 9, 2026 | 24,600.00 | 24,700.00 | 24,600.00 | 24,700.00 | 24,700.00 | -0.20% | 10,001 |
| Oct 8, 2026 | 24,500.00 | 24,800.00 | 24,300.00 | 24,750.00 | 24,750.00 | 0.20% | 14,218 |
| Oct 6, 2026 | 24,700.00 | 24,700.00 | 24,300.00 | 24,700.00 | 24,700.00 | - | 9,510 |
| Oct 5, 2026 | 24,700.00 | 24,750.00 | 24,300.00 | 24,700.00 | 24,700.00 | -0.20% | 6,934 |
| Oct 2, 2026 | 24,500.00 | 24,750.00 | 24,300.00 | 24,750.00 | 24,750.00 | -0.20% | 27,487 |
| Oct 1, 2026 | 24,850.00 | 24,850.00 | 24,500.00 | 24,800.00 | 24,800.00 | - | 321 |
| Sep 30, 2026 | 24,800.00 | 24,800.00 | 24,250.00 | 24,800.00 | 24,800.00 | -0.40% | 5,260 |
| Sep 29, 2026 | 24,900.00 | 24,900.00 | 24,550.00 | 24,900.00 | 24,900.00 | - | 2,328 |
| Sep 28, 2026 | 24,850.00 | 24,900.00 | 24,550.00 | 24,900.00 | 24,900.00 | 0.20% | 8,919 |
| Sep 25, 2026 | 24,450.00 | 24,850.00 | 24,450.00 | 24,850.00 | 24,850.00 | 1.22% | 5,833 |
| Sep 24, 2026 | 24,800.00 | 24,800.00 | 24,450.00 | 24,550.00 | 24,550.00 | -1.01% | 2,670 |
| Sep 23, 2026 | 24,500.00 | 24,850.00 | 24,500.00 | 24,800.00 | 24,800.00 | -0.20% | 8,001 |
| Sep 22, 2026 | 25,000.00 | 25,000.00 | 24,050.00 | 24,850.00 | 24,850.00 | 0.20% | 13,710 |
| Sep 21, 2026 | 24,800.00 | 24,850.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.81% | 2,723 |
| Sep 18, 2026 | 25,250.00 | 25,250.00 | 24,600.00 | 24,600.00 | 24,600.00 | - | 13,493 |
| Sep 17, 2026 | 25,050.00 | 25,050.00 | 24,600.00 | 24,600.00 | 24,600.00 | - | 1,510 |
| Sep 16, 2026 | 24,800.00 | 24,800.00 | 24,600.00 | 24,600.00 | 24,600.00 | - | 10,800 |
| Sep 15, 2026 | 24,200.00 | 24,800.00 | 24,200.00 | 24,600.00 | 24,600.00 | 0.82% | 6,791 |
| Sep 14, 2026 | 24,500.00 | 25,000.00 | 24,400.00 | 24,400.00 | 24,400.00 | -0.41% | 26,298 |
| Sep 11, 2026 | 24,750.00 | 24,750.00 | 24,500.00 | 24,500.00 | 24,500.00 | -1.61% | 24,810 |
| Sep 10, 2026 | 24,700.00 | 24,950.00 | 24,700.00 | 24,900.00 | 24,900.00 | 0.20% | 42,601 |
| Sep 9, 2026 | 25,000.00 | 25,000.00 | 24,850.00 | 24,850.00 | 24,850.00 | -0.60% | 8,835 |
| Sep 8, 2026 | 25,300.00 | 25,400.00 | 24,800.00 | 25,000.00 | 25,000.00 | 0.40% | 20,755 |
| Sep 7, 2026 | 24,850.00 | 25,000.00 | 24,850.00 | 24,900.00 | 24,900.00 | 0.20% | 56,713 |
| Sep 4, 2026 | 24,900.00 | 24,950.00 | 24,500.00 | 24,850.00 | 24,850.00 | 1.22% | 9,522 |
| Sep 3, 2026 | 24,900.00 | 24,900.00 | 24,550.00 | 24,550.00 | 24,550.00 | -1.21% | 15,552 |
| Aug 28, 2026 | 25,000.00 | 25,200.00 | 24,850.00 | 24,850.00 | 24,850.00 | -0.40% | 12,036 |
| Aug 27, 2026 | 25,000.00 | 25,300.00 | 24,850.00 | 24,950.00 | 24,950.00 | 0.40% | 9,001 |
| Aug 26, 2026 | 24,900.00 | 25,000.00 | 24,850.00 | 24,850.00 | 24,850.00 | - | 2,110 |
| Aug 25, 2026 | 24,700.00 | 24,850.00 | 24,550.00 | 24,850.00 | 24,850.00 | 0.61% | 5,211 |
| Aug 24, 2026 | 25,100.00 | 25,100.00 | 24,700.00 | 24,700.00 | 24,700.00 | -1.20% | 20,204 |
| Aug 21, 2026 | 24,950.00 | 25,000.00 | 24,800.00 | 25,000.00 | 25,000.00 | 0.20% | 7,420 |
| Aug 20, 2026 | 25,100.00 | 25,100.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.20% | 1,101 |