Lix Detergent JSC (HOSE:LIX)
Vietnam · Delayed Price · Currency is VND 25,000
-500 (-1.96%)
At close: Jul 24, 2026
Lix Detergent JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 25,500.00 | 25,800.00 | 24,950.00 | 25,000.00 | 25,000.00 | -1.96% | 9,901 |
| Jul 23, 2026 | 25,900.00 | 25,900.00 | 24,700.00 | 25,500.00 | 25,500.00 | -0.39% | 14,229 |
| Jul 22, 2026 | 25,950.00 | 25,950.00 | 24,600.00 | 25,600.00 | 25,600.00 | -1.35% | 47,131 |
| Jul 21, 2026 | 25,700.00 | 25,950.00 | 25,200.00 | 25,950.00 | 25,950.00 | 0.97% | 5,427 |
| Jul 20, 2026 | 25,900.00 | 26,300.00 | 25,500.00 | 25,700.00 | 25,700.00 | -0.96% | 10,500 |
| Jul 17, 2026 | 25,900.00 | 26,250.00 | 25,900.00 | 25,950.00 | 25,950.00 | - | 17,739 |
| Jul 16, 2026 | 25,700.00 | 26,000.00 | 25,700.00 | 25,950.00 | 25,950.00 | -0.19% | 14,920 |
| Jul 15, 2026 | 26,100.00 | 26,100.00 | 25,700.00 | 26,000.00 | 26,000.00 | -1.14% | 33,957 |
| Jul 14, 2026 | 26,550.00 | 26,550.00 | 26,000.00 | 26,300.00 | 26,300.00 | 1.15% | 21,766 |
| Jul 13, 2026 | 26,300.00 | 26,300.00 | 25,850.00 | 26,000.00 | 26,000.00 | -0.76% | 21,497 |
| Jul 10, 2026 | 26,150.00 | 26,400.00 | 25,850.00 | 26,200.00 | 26,200.00 | -0.95% | 18,424 |
| Jul 9, 2026 | 26,950.00 | 26,950.00 | 26,450.00 | 26,450.00 | 26,450.00 | -0.19% | 13,742 |
| Jul 8, 2026 | 26,700.00 | 27,000.00 | 26,050.00 | 26,500.00 | 26,500.00 | -1.85% | 60,121 |
| Jul 7, 2026 | 27,000.00 | 27,350.00 | 26,300.00 | 27,000.00 | 27,000.00 | - | 6,525 |
| Jul 6, 2026 | 27,200.00 | 27,200.00 | 26,100.00 | 27,000.00 | 27,000.00 | -0.92% | 14,797 |
| Jul 3, 2026 | 27,450.00 | 27,450.00 | 26,500.00 | 27,250.00 | 27,250.00 | -0.73% | 21,316 |
| Jul 2, 2026 | 27,200.00 | 27,500.00 | 26,100.00 | 27,450.00 | 27,450.00 | - | 30,960 |
| Jul 1, 2026 | 27,800.00 | 27,800.00 | 27,450.00 | 27,450.00 | 27,450.00 | 1.67% | 5,535 |
| Jun 30, 2026 | 27,500.00 | 27,500.00 | 26,900.00 | 27,000.00 | 27,000.00 | -1.82% | 49,151 |
| Jun 29, 2026 | 27,500.00 | 27,550.00 | 27,500.00 | 27,500.00 | 27,500.00 | - | 5,549 |
| Jun 26, 2026 | 27,400.00 | 27,500.00 | 27,000.00 | 27,500.00 | 27,500.00 | -1.61% | 6,959 |
| Jun 25, 2026 | 27,750.00 | 28,000.00 | 27,500.00 | 27,950.00 | 27,950.00 | -1.06% | 30,881 |
| Jun 24, 2026 | 28,750.00 | 28,750.00 | 27,450.00 | 28,250.00 | 28,250.00 | -0.53% | 14,594 |
| Jun 23, 2026 | 28,600.00 | 28,600.00 | 26,850.00 | 28,400.00 | 28,400.00 | -1.56% | 36,033 |
| Jun 22, 2026 | 28,400.00 | 28,850.00 | 28,400.00 | 28,850.00 | 28,850.00 | 0.17% | 5,951 |
| Jun 19, 2026 | 28,400.00 | 28,800.00 | 28,200.00 | 28,800.00 | 28,800.00 | 1.59% | 12,770 |
| Jun 18, 2026 | 28,350.00 | 28,550.00 | 28,100.00 | 28,350.00 | 28,350.00 | -1.22% | 7,160 |
| Jun 17, 2026 | 28,800.00 | 28,850.00 | 28,250.00 | 28,700.00 | 28,700.00 | 0.35% | 8,030 |
| Jun 16, 2026 | 29,000.00 | 29,000.00 | 28,600.00 | 28,600.00 | 28,600.00 | -1.38% | 3,540 |
| Jun 15, 2026 | 29,000.00 | 29,000.00 | 28,450.00 | 29,000.00 | 29,000.00 | - | 2,855 |
| Jun 12, 2026 | 29,200.00 | 29,200.00 | 28,500.00 | 29,000.00 | 29,000.00 | -0.68% | 7,824 |
| Jun 11, 2026 | 28,500.00 | 29,500.00 | 28,400.00 | 29,200.00 | 29,200.00 | 2.46% | 13,430 |
| Jun 10, 2026 | 29,000.00 | 29,300.00 | 28,500.00 | 28,500.00 | 28,500.00 | -2.90% | 12,811 |
| Jun 9, 2026 | 28,700.00 | 29,650.00 | 26,800.00 | 29,350.00 | 29,350.00 | 2.26% | 17,574 |
| Jun 8, 2026 | 28,500.00 | 28,800.00 | 28,200.00 | 28,700.00 | 28,700.00 | 0.53% | 4,900 |
| Jun 5, 2026 | 28,900.00 | 28,900.00 | 28,550.00 | 28,550.00 | 28,550.00 | -1.21% | 10,556 |
| Jun 4, 2026 | 29,000.00 | 29,000.00 | 28,500.00 | 28,900.00 | 28,900.00 | - | 14,100 |
| Jun 3, 2026 | 28,950.00 | 29,000.00 | 28,900.00 | 28,900.00 | 28,900.00 | -1.03% | 5,529 |
| Jun 2, 2026 | 29,100.00 | 29,300.00 | 28,550.00 | 29,200.00 | 29,200.00 | 0.69% | 8,353 |
| Jun 1, 2026 | 29,350.00 | 29,350.00 | 28,800.00 | 29,000.00 | 29,000.00 | - | 1,969 |
| May 29, 2026 | 29,450.00 | 29,450.00 | 28,950.00 | 29,000.00 | 29,000.00 | - | 1,500 |
| May 28, 2026 | 29,300.00 | 29,350.00 | 29,000.00 | 29,000.00 | 29,000.00 | -1.19% | 3,200 |
| May 27, 2026 | 29,450.00 | 29,500.00 | 28,800.00 | 29,350.00 | 29,350.00 | -0.51% | 5,326 |
| May 26, 2026 | 29,000.00 | 29,550.00 | 28,800.00 | 29,500.00 | 29,500.00 | -0.51% | 14,303 |
| May 25, 2026 | 28,700.00 | 29,800.00 | 28,700.00 | 29,650.00 | 29,650.00 | 0.51% | 3,103 |
| May 22, 2026 | 29,700.00 | 30,100.00 | 29,200.00 | 29,500.00 | 29,500.00 | -0.67% | 9,853 |
| May 21, 2026 | 30,250.00 | 30,250.00 | 29,500.00 | 29,700.00 | 29,700.00 | 0.34% | 10,661 |
| May 20, 2026 | 29,600.00 | 29,800.00 | 29,000.00 | 29,600.00 | 29,600.00 | - | 8,937 |
| May 19, 2026 | 31,500.00 | 31,500.00 | 31,000.00 | 31,300.00 | 29,600.00 | -0.32% | 41,859 |
| May 18, 2026 | 31,500.00 | 31,500.00 | 30,700.00 | 31,400.00 | 29,694.57 | -0.32% | 21,300 |