Lix Detergent JSC (HOSE:LIX)
Vietnam · Delayed Price · Currency is VND 29,500
-200 (-0.67%)
At close: May 22, 2026
Lix Detergent JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 29,700.00 | 30,100.00 | 29,200.00 | 29,500.00 | 29,500.00 | -0.67% | 9,853 |
| May 21, 2026 | 30,250.00 | 30,250.00 | 29,500.00 | 29,700.00 | 29,700.00 | 0.34% | 10,661 |
| May 20, 2026 | 29,600.00 | 29,800.00 | 29,000.00 | 29,600.00 | 29,600.00 | - | 8,937 |
| May 19, 2026 | 31,500.00 | 31,500.00 | 31,000.00 | 31,300.00 | 29,600.00 | -0.32% | 41,859 |
| May 18, 2026 | 31,500.00 | 31,500.00 | 30,700.00 | 31,400.00 | 29,694.57 | -0.32% | 21,300 |
| May 15, 2026 | 30,800.00 | 31,800.00 | 30,800.00 | 31,500.00 | 29,789.14 | 2.27% | 27,247 |
| May 14, 2026 | 30,850.00 | 30,850.00 | 30,700.00 | 30,800.00 | 29,127.16 | 0.65% | 6,200 |
| May 13, 2026 | 30,750.00 | 30,750.00 | 30,200.00 | 30,600.00 | 28,938.02 | -0.33% | 26,034 |
| May 12, 2026 | 30,900.00 | 30,950.00 | 30,300.00 | 30,700.00 | 29,032.59 | - | 13,905 |
| May 11, 2026 | 30,200.00 | 30,800.00 | 30,200.00 | 30,700.00 | 29,032.59 | 1.66% | 6,626 |
| May 8, 2026 | 30,500.00 | 30,700.00 | 30,200.00 | 30,200.00 | 28,559.74 | -1.63% | 27,160 |
| May 7, 2026 | 30,950.00 | 31,000.00 | 30,200.00 | 30,700.00 | 29,032.59 | -0.32% | 7,256 |
| May 6, 2026 | 30,300.00 | 31,000.00 | 30,300.00 | 30,800.00 | 29,127.16 | 1.32% | 12,924 |
| May 5, 2026 | 30,350.00 | 30,400.00 | 30,200.00 | 30,400.00 | 28,748.88 | -0.33% | 18,850 |
| May 4, 2026 | 30,950.00 | 30,950.00 | 30,500.00 | 30,500.00 | 28,843.45 | -1.61% | 13,122 |
| Apr 29, 2026 | 31,100.00 | 31,100.00 | 30,200.00 | 31,000.00 | 29,316.29 | -0.32% | 18,612 |
| Apr 28, 2026 | 31,200.00 | 31,400.00 | 30,200.00 | 31,100.00 | 29,410.86 | -0.32% | 5,007 |
| Apr 24, 2026 | 31,100.00 | 31,200.00 | 30,500.00 | 31,200.00 | 29,505.43 | 0.65% | 16,488 |
| Apr 23, 2026 | 31,250.00 | 31,400.00 | 30,600.00 | 31,000.00 | 29,316.29 | -0.32% | 31,897 |
| Apr 22, 2026 | 31,100.00 | 31,100.00 | 30,850.00 | 31,100.00 | 29,410.86 | 0.97% | 26,901 |
| Apr 21, 2026 | 31,500.00 | 31,600.00 | 30,800.00 | 30,800.00 | 29,127.16 | -2.22% | 61,572 |
| Apr 20, 2026 | 31,400.00 | 31,850.00 | 31,400.00 | 31,500.00 | 29,789.14 | 0.32% | 20,566 |
| Apr 17, 2026 | 31,900.00 | 31,900.00 | 31,300.00 | 31,400.00 | 29,694.57 | -0.79% | 48,819 |
| Apr 16, 2026 | 31,950.00 | 32,000.00 | 31,000.00 | 31,650.00 | 29,930.99 | -0.16% | 78,770 |
| Apr 15, 2026 | 32,400.00 | 32,400.00 | 31,500.00 | 31,700.00 | 29,978.27 | - | 90,601 |
| Apr 14, 2026 | 32,000.00 | 32,500.00 | 31,350.00 | 31,700.00 | 29,978.27 | -2.01% | 99,924 |
| Apr 13, 2026 | 32,850.00 | 32,900.00 | 31,800.00 | 32,350.00 | 30,592.97 | -1.67% | 84,432 |
| Apr 10, 2026 | 32,950.00 | 33,000.00 | 32,300.00 | 32,900.00 | 31,113.10 | 0.15% | 22,500 |
| Apr 9, 2026 | 33,100.00 | 33,300.00 | 32,000.00 | 32,850.00 | 31,065.81 | -1.65% | 60,300 |
| Apr 8, 2026 | 32,550.00 | 33,400.00 | 32,250.00 | 33,400.00 | 31,585.94 | 2.77% | 45,800 |
| Apr 7, 2026 | 33,300.00 | 33,300.00 | 32,300.00 | 32,500.00 | 30,734.82 | -2.40% | 12,400 |
| Apr 6, 2026 | 33,300.00 | 33,300.00 | 32,600.00 | 33,300.00 | 31,491.37 | -0.15% | 5,900 |
| Apr 3, 2026 | 33,100.00 | 33,600.00 | 32,800.00 | 33,350.00 | 31,538.66 | 1.06% | 31,705 |
| Apr 2, 2026 | 33,400.00 | 33,400.00 | 32,600.00 | 33,000.00 | 31,207.67 | -1.20% | 10,940 |
| Apr 1, 2026 | 33,500.00 | 33,500.00 | 32,900.00 | 33,400.00 | 31,585.94 | 1.37% | 44,703 |
| Mar 31, 2026 | 32,750.00 | 33,000.00 | 32,600.00 | 32,950.00 | 31,160.38 | 0.61% | 22,407 |
| Mar 30, 2026 | 33,600.00 | 33,600.00 | 32,750.00 | 32,750.00 | 30,971.25 | -0.76% | 7,211 |
| Mar 27, 2026 | 33,100.00 | 33,300.00 | 32,550.00 | 33,000.00 | 31,207.67 | - | 34,510 |
| Mar 26, 2026 | 33,300.00 | 33,300.00 | 32,550.00 | 33,000.00 | 31,207.67 | 0.30% | 12,300 |
| Mar 25, 2026 | 33,500.00 | 33,500.00 | 32,700.00 | 32,900.00 | 31,113.10 | 0.30% | 8,151 |
| Mar 24, 2026 | 31,700.00 | 32,800.00 | 31,700.00 | 32,800.00 | 31,018.53 | 3.96% | 31,001 |
| Mar 23, 2026 | 33,000.00 | 33,500.00 | 31,350.00 | 31,550.00 | 29,836.42 | -6.24% | 78,487 |
| Mar 20, 2026 | 35,200.00 | 35,200.00 | 33,050.00 | 33,650.00 | 31,822.36 | -1.03% | 17,520 |
| Mar 19, 2026 | 34,500.00 | 34,500.00 | 33,100.00 | 34,000.00 | 32,153.35 | -2.16% | 59,501 |
| Mar 18, 2026 | 35,000.00 | 35,000.00 | 33,800.00 | 34,750.00 | 32,862.62 | -1.00% | 83,605 |
| Mar 17, 2026 | 35,250.00 | 35,250.00 | 34,700.00 | 35,100.00 | 33,193.61 | 0.29% | 17,403 |
| Mar 16, 2026 | 35,100.00 | 35,150.00 | 34,600.00 | 35,000.00 | 33,099.04 | -0.28% | 46,500 |
| Mar 13, 2026 | 34,900.00 | 35,100.00 | 34,700.00 | 35,100.00 | 33,193.61 | 1.01% | 45,225 |
| Mar 12, 2026 | 34,300.00 | 35,500.00 | 34,300.00 | 34,750.00 | 32,862.62 | -1.56% | 20,600 |
| Mar 11, 2026 | 35,300.00 | 35,500.00 | 35,000.00 | 35,300.00 | 33,382.75 | - | 24,002 |