Lix Detergent JSC (HOSE:LIX)
Vietnam · Delayed Price · Currency is VND 24,800
-50 (-0.20%)
At close: Sep 23, 2026
Lix Detergent JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 24,500.00 | 24,850.00 | 24,500.00 | 24,800.00 | 24,800.00 | -0.20% | 8,001 |
| Sep 22, 2026 | 25,000.00 | 25,000.00 | 24,050.00 | 24,850.00 | 24,850.00 | 0.20% | 13,710 |
| Sep 21, 2026 | 24,800.00 | 24,850.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.81% | 2,723 |
| Sep 18, 2026 | 25,250.00 | 25,250.00 | 24,600.00 | 24,600.00 | 24,600.00 | - | 13,493 |
| Sep 17, 2026 | 25,050.00 | 25,050.00 | 24,600.00 | 24,600.00 | 24,600.00 | - | 1,510 |
| Sep 16, 2026 | 24,800.00 | 24,800.00 | 24,600.00 | 24,600.00 | 24,600.00 | - | 10,800 |
| Sep 15, 2026 | 24,200.00 | 24,800.00 | 24,200.00 | 24,600.00 | 24,600.00 | 0.82% | 6,791 |
| Sep 14, 2026 | 24,500.00 | 25,000.00 | 24,400.00 | 24,400.00 | 24,400.00 | -0.41% | 26,298 |
| Sep 11, 2026 | 24,750.00 | 24,750.00 | 24,500.00 | 24,500.00 | 24,500.00 | -1.61% | 24,810 |
| Sep 10, 2026 | 24,700.00 | 24,950.00 | 24,700.00 | 24,900.00 | 24,900.00 | 0.20% | 42,601 |
| Sep 9, 2026 | 25,000.00 | 25,000.00 | 24,850.00 | 24,850.00 | 24,850.00 | -0.60% | 8,835 |
| Sep 8, 2026 | 25,300.00 | 25,400.00 | 24,800.00 | 25,000.00 | 25,000.00 | 0.40% | 20,755 |
| Sep 7, 2026 | 24,850.00 | 25,000.00 | 24,850.00 | 24,900.00 | 24,900.00 | 0.20% | 56,713 |
| Sep 4, 2026 | 24,900.00 | 24,950.00 | 24,500.00 | 24,850.00 | 24,850.00 | 1.22% | 9,522 |
| Sep 3, 2026 | 24,900.00 | 24,900.00 | 24,550.00 | 24,550.00 | 24,550.00 | -1.21% | 15,552 |
| Aug 28, 2026 | 25,000.00 | 25,200.00 | 24,850.00 | 24,850.00 | 24,850.00 | -0.40% | 12,036 |
| Aug 27, 2026 | 25,000.00 | 25,300.00 | 24,850.00 | 24,950.00 | 24,950.00 | 0.40% | 9,001 |
| Aug 26, 2026 | 24,900.00 | 25,000.00 | 24,850.00 | 24,850.00 | 24,850.00 | - | 2,110 |
| Aug 25, 2026 | 24,700.00 | 24,850.00 | 24,550.00 | 24,850.00 | 24,850.00 | 0.61% | 5,211 |
| Aug 24, 2026 | 25,100.00 | 25,100.00 | 24,700.00 | 24,700.00 | 24,700.00 | -1.20% | 20,204 |
| Aug 21, 2026 | 24,950.00 | 25,000.00 | 24,800.00 | 25,000.00 | 25,000.00 | 0.20% | 7,420 |
| Aug 20, 2026 | 25,100.00 | 25,100.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.20% | 1,101 |
| Aug 19, 2026 | 24,950.00 | 24,950.00 | 24,650.00 | 24,900.00 | 24,900.00 | -0.40% | 3,671 |
| Aug 18, 2026 | 24,550.00 | 25,000.00 | 24,550.00 | 25,000.00 | 25,000.00 | - | 2,767 |
| Aug 17, 2026 | 25,300.00 | 25,400.00 | 22,950.00 | 25,000.00 | 25,000.00 | 1.42% | 21,339 |
| Aug 14, 2026 | 24,900.00 | 24,900.00 | 24,650.00 | 24,650.00 | 24,650.00 | -1.00% | 9,800 |
| Aug 13, 2026 | 24,900.00 | 24,950.00 | 24,750.00 | 24,900.00 | 24,900.00 | - | 11,121 |
| Aug 12, 2026 | 24,850.00 | 25,000.00 | 24,600.00 | 24,900.00 | 24,900.00 | 0.20% | 10,601 |
| Aug 11, 2026 | 24,600.00 | 24,850.00 | 24,550.00 | 24,850.00 | 24,850.00 | 0.61% | 2,946 |
| Aug 10, 2026 | 24,900.00 | 24,900.00 | 24,400.00 | 24,700.00 | 24,700.00 | -1.00% | 78,067 |
| Aug 7, 2026 | 24,950.00 | 24,950.00 | 24,500.00 | 24,950.00 | 24,950.00 | - | 9,950 |
| Aug 6, 2026 | 24,900.00 | 24,950.00 | 24,500.00 | 24,950.00 | 24,950.00 | 0.20% | 28,689 |
| Aug 5, 2026 | 25,000.00 | 25,000.00 | 24,500.00 | 24,900.00 | 24,900.00 | 0.40% | 8,327 |
| Aug 4, 2026 | 24,900.00 | 25,000.00 | 24,800.00 | 24,800.00 | 24,800.00 | -0.60% | 9,740 |
| Aug 3, 2026 | 24,950.00 | 25,000.00 | 24,950.00 | 24,950.00 | 24,950.00 | - | 10,510 |
| Jul 31, 2026 | 25,000.00 | 25,000.00 | 24,700.00 | 24,950.00 | 24,950.00 | -0.20% | 12,857 |
| Jul 30, 2026 | 25,000.00 | 25,000.00 | 24,700.00 | 25,000.00 | 25,000.00 | 0.40% | 29,177 |
| Jul 29, 2026 | 25,000.00 | 25,000.00 | 24,650.00 | 24,900.00 | 24,900.00 | -0.40% | 12,301 |
| Jul 28, 2026 | 25,000.00 | 25,000.00 | 24,600.00 | 25,000.00 | 25,000.00 | - | 9,907 |
| Jul 27, 2026 | 24,950.00 | 25,800.00 | 24,850.00 | 25,000.00 | 25,000.00 | - | 47,531 |
| Jul 24, 2026 | 25,500.00 | 25,800.00 | 24,950.00 | 25,000.00 | 25,000.00 | -1.96% | 9,901 |
| Jul 23, 2026 | 25,900.00 | 25,900.00 | 24,700.00 | 25,500.00 | 25,500.00 | -0.39% | 14,229 |
| Jul 22, 2026 | 25,950.00 | 25,950.00 | 24,600.00 | 25,600.00 | 25,600.00 | -1.35% | 47,131 |
| Jul 21, 2026 | 25,700.00 | 25,950.00 | 25,200.00 | 25,950.00 | 25,950.00 | 0.97% | 5,427 |
| Jul 20, 2026 | 25,900.00 | 26,300.00 | 25,500.00 | 25,700.00 | 25,700.00 | -0.96% | 10,500 |
| Jul 17, 2026 | 25,900.00 | 26,250.00 | 25,900.00 | 25,950.00 | 25,950.00 | - | 17,739 |
| Jul 16, 2026 | 25,700.00 | 26,000.00 | 25,700.00 | 25,950.00 | 25,950.00 | -0.19% | 14,920 |
| Jul 15, 2026 | 26,100.00 | 26,100.00 | 25,700.00 | 26,000.00 | 26,000.00 | -1.14% | 33,957 |
| Jul 14, 2026 | 26,550.00 | 26,550.00 | 26,000.00 | 26,300.00 | 26,300.00 | 1.15% | 21,766 |
| Jul 13, 2026 | 26,300.00 | 26,300.00 | 25,850.00 | 26,000.00 | 26,000.00 | -0.76% | 21,497 |