Fortune Vietnam Joint Stock Commercial Bank (HOSE:LPB)
Vietnam · Delayed Price · Currency is VND 34,700
+200 (0.58%)
At close: Nov 3, 2026
HOSE:LPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 34,500.00 | 35,500.00 | 34,500.00 | 34,700.00 | 34,700.00 | 0.58% | 17,048,732 |
| Nov 2, 2026 | 35,650.00 | 35,900.00 | 33,900.00 | 34,500.00 | 34,500.00 | -4.43% | 4,256,607 |
| Oct 30, 2026 | 37,250.00 | 37,300.00 | 36,100.00 | 36,100.00 | 36,100.00 | -3.22% | 2,357,359 |
| Oct 29, 2026 | 38,050.00 | 38,300.00 | 37,200.00 | 37,300.00 | 37,300.00 | -2.10% | 1,640,097 |
| Oct 28, 2026 | 38,750.00 | 38,800.00 | 38,000.00 | 38,100.00 | 38,100.00 | -0.78% | 1,217,645 |
| Oct 27, 2026 | 39,400.00 | 39,700.00 | 38,400.00 | 38,400.00 | 38,400.00 | -2.54% | 2,936,731 |
| Oct 26, 2026 | 40,500.00 | 41,000.00 | 39,400.00 | 39,400.00 | 39,400.00 | -2.48% | 1,699,104 |
| Oct 23, 2026 | 39,050.00 | 41,700.00 | 39,050.00 | 40,400.00 | 40,400.00 | 3.59% | 3,467,402 |
| Oct 22, 2026 | 39,700.00 | 40,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | -1.76% | 1,699,965 |
| Oct 21, 2026 | 37,800.00 | 39,800.00 | 37,800.00 | 39,700.00 | 39,700.00 | 4.89% | 2,608,467 |
| Oct 20, 2026 | 38,500.00 | 38,500.00 | 37,700.00 | 37,850.00 | 37,850.00 | -1.56% | 1,457,452 |
| Oct 19, 2026 | 38,400.00 | 38,800.00 | 38,000.00 | 38,450.00 | 38,450.00 | 1.18% | 1,336,461 |
| Oct 16, 2026 | 37,300.00 | 38,400.00 | 37,300.00 | 38,000.00 | 38,000.00 | 2.15% | 2,047,355 |
| Oct 15, 2026 | 38,000.00 | 38,450.00 | 37,200.00 | 37,200.00 | 37,200.00 | -2.36% | 5,308,826 |
| Oct 14, 2026 | 39,500.00 | 39,950.00 | 37,200.00 | 38,100.00 | 38,100.00 | -3.05% | 1,698,800 |
| Oct 13, 2026 | 40,100.00 | 40,100.00 | 39,050.00 | 39,300.00 | 39,300.00 | -2.36% | 1,958,807 |
| Oct 12, 2026 | 41,000.00 | 41,200.00 | 40,050.00 | 40,250.00 | 40,250.00 | -1.11% | 1,306,512 |
| Oct 9, 2026 | 40,700.00 | 41,500.00 | 40,650.00 | 40,700.00 | 40,700.00 | 0.12% | 1,833,516 |
| Oct 8, 2026 | 41,950.00 | 42,900.00 | 40,650.00 | 40,650.00 | 40,650.00 | -3.21% | 2,416,338 |
| Oct 7, 2026 | 43,900.00 | 43,950.00 | 42,000.00 | 42,000.00 | 42,000.00 | -4.33% | 2,818,928 |
| Oct 6, 2026 | 43,850.00 | 44,850.00 | 42,800.00 | 43,900.00 | 43,900.00 | 2.09% | 3,119,925 |
| Oct 5, 2026 | 40,500.00 | 43,000.00 | 40,300.00 | 43,000.00 | 43,000.00 | 6.97% | 8,925,640 |
| Oct 2, 2026 | 42,000.00 | 42,500.00 | 40,200.00 | 40,200.00 | 40,200.00 | -4.29% | 2,806,781 |
| Oct 1, 2026 | 44,100.00 | 44,100.00 | 42,000.00 | 42,000.00 | 42,000.00 | -4.55% | 1,987,688 |
| Sep 30, 2026 | 44,100.00 | 44,500.00 | 43,600.00 | 44,000.00 | 44,000.00 | 1.15% | 11,846,448 |
| Sep 29, 2026 | 45,550.00 | 45,700.00 | 43,000.00 | 43,500.00 | 43,500.00 | -4.40% | 3,623,287 |
| Sep 28, 2026 | 46,700.00 | 46,700.00 | 45,500.00 | 45,500.00 | 45,500.00 | -2.05% | 1,338,642 |
| Sep 25, 2026 | 46,400.00 | 46,900.00 | 46,250.00 | 46,450.00 | 46,450.00 | 0.11% | 828,944 |
| Sep 24, 2026 | 47,100.00 | 47,250.00 | 46,400.00 | 46,400.00 | 46,400.00 | -1.90% | 1,136,164 |
| Sep 23, 2026 | 46,300.00 | 47,300.00 | 46,050.00 | 47,300.00 | 47,300.00 | 2.16% | 1,886,933 |
| Sep 22, 2026 | 46,200.00 | 46,600.00 | 45,900.00 | 46,300.00 | 46,300.00 | 0.43% | 1,654,638 |
| Sep 21, 2026 | 48,100.00 | 48,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | -3.96% | 2,494,352 |
| Sep 18, 2026 | 47,500.00 | 48,400.00 | 47,450.00 | 48,000.00 | 48,000.00 | 1.05% | 2,097,048 |
| Sep 17, 2026 | 46,200.00 | 47,500.00 | 46,200.00 | 47,500.00 | 47,500.00 | 2.04% | 2,880,297 |
| Sep 16, 2026 | 47,750.00 | 47,750.00 | 46,100.00 | 46,550.00 | 46,550.00 | -2.00% | 4,162,356 |
| Sep 15, 2026 | 46,150.00 | 47,900.00 | 46,150.00 | 47,500.00 | 47,500.00 | 3.26% | 2,045,936 |
| Sep 14, 2026 | 46,750.00 | 47,250.00 | 45,700.00 | 46,000.00 | 46,000.00 | -1.50% | 2,224,989 |
| Sep 11, 2026 | 48,000.00 | 48,000.00 | 46,500.00 | 46,700.00 | 46,700.00 | -3.01% | 2,246,312 |
| Sep 10, 2026 | 48,150.00 | 48,550.00 | 47,300.00 | 48,150.00 | 48,150.00 | - | 5,688,188 |
| Sep 9, 2026 | 49,150.00 | 49,200.00 | 48,050.00 | 48,150.00 | 48,150.00 | -1.73% | 2,149,868 |
| Sep 8, 2026 | 49,750.00 | 49,750.00 | 48,300.00 | 49,000.00 | 49,000.00 | -1.31% | 5,792,340 |
| Sep 7, 2026 | 49,000.00 | 50,000.00 | 48,850.00 | 49,650.00 | 49,650.00 | 1.33% | 1,918,244 |
| Sep 4, 2026 | 48,700.00 | 49,250.00 | 48,450.00 | 49,000.00 | 49,000.00 | 0.41% | 5,588,221 |
| Sep 3, 2026 | 49,950.00 | 50,000.00 | 48,000.00 | 48,800.00 | 48,800.00 | -2.30% | 7,733,973 |
| Aug 28, 2026 | 49,700.00 | 50,500.00 | 49,350.00 | 49,950.00 | 49,950.00 | 1.11% | 3,036,348 |
| Aug 27, 2026 | 49,300.00 | 49,800.00 | 49,100.00 | 49,400.00 | 49,400.00 | -0.40% | 4,394,727 |
| Aug 26, 2026 | 50,000.00 | 50,200.00 | 48,700.00 | 49,600.00 | 49,600.00 | -0.40% | 4,109,104 |
| Aug 25, 2026 | 49,150.00 | 50,600.00 | 49,100.00 | 49,800.00 | 49,800.00 | 1.43% | 7,841,644 |
| Aug 24, 2026 | 51,000.00 | 51,000.00 | 48,500.00 | 49,100.00 | 49,100.00 | -1.80% | 4,792,154 |
| Aug 21, 2026 | 49,800.00 | 50,500.00 | 48,500.00 | 50,000.00 | 50,000.00 | - | 3,875,131 |