Skip to main content
logo
Military Commercial Joint Stock Bank (HOSE:MBB)
Vietnam flag Vietnam · Delayed Price · Currency is VND
28,350
0.00 (0.00%)
At close: Feb 23, 2026

HOSE:MBB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 202628,800.0028,850.0028,300.0028,350.0028,350.000.18%20,860,554
Feb 13, 202628,600.0028,600.0028,300.0028,300.0028,300.00-0.18%24,032,640
Feb 12, 202629,300.0029,300.0028,300.0028,350.0028,350.00-2.24%28,098,840
Feb 11, 202628,100.0029,500.0028,050.0029,000.0029,000.004.13%104,677,800
Feb 10, 202627,800.0028,500.0027,500.0027,850.0027,850.000.91%52,693,220
Feb 9, 202627,800.0028,100.0027,400.0027,600.0027,600.000.91%25,454,040
Feb 6, 202627,000.0028,100.0026,450.0027,350.0027,350.001.11%54,310,337
Feb 5, 202627,850.0027,900.0027,050.0027,050.0027,050.00-2.70%25,757,460
Feb 4, 202627,850.0028,100.0027,550.0027,800.0027,800.000.36%26,863,560
Feb 3, 202627,500.0028,100.0027,500.0027,700.0027,700.001.47%51,673,370
Feb 2, 202627,200.0027,600.0026,950.0027,300.0027,300.000.37%26,020,410
Jan 30, 202626,750.0027,200.0026,600.0027,200.0027,200.001.87%28,603,280
Jan 29, 202626,900.0026,950.0026,300.0026,700.0026,700.000.56%19,332,268
Jan 28, 202626,550.0026,750.0026,200.0026,550.0026,550.000.19%18,494,830
Jan 27, 202626,150.0026,600.0026,100.0026,500.0026,500.001.53%19,207,760
Jan 26, 202626,750.0026,850.0026,000.0026,100.0026,100.00-3.15%32,125,490
Jan 23, 202626,950.0027,100.0026,650.0026,950.0026,950.00-23,071,120
Jan 22, 202627,150.0027,450.0026,900.0026,950.0026,950.00-0.19%18,391,920
Jan 21, 202627,300.0027,500.0026,900.0027,000.0027,000.00-1.46%27,106,330
Jan 20, 202627,750.0028,000.0027,100.0027,400.0027,400.00-0.36%29,423,950
Jan 19, 202627,200.0027,600.0027,150.0027,500.0027,500.001.66%27,345,750
Jan 16, 202627,400.0027,700.0027,050.0027,050.0027,050.00-0.73%20,393,298
Jan 15, 202627,050.0027,550.0026,800.0027,250.0027,250.000.37%33,829,360
Jan 14, 202627,600.0027,950.0026,850.0027,150.0027,150.00-1.45%45,185,050
Jan 13, 202628,250.0028,300.0027,450.0027,550.0027,550.00-2.30%47,035,940
Jan 12, 202627,550.0028,200.0027,550.0028,200.0028,200.003.30%57,117,990
Jan 9, 202626,750.0027,700.0026,700.0027,300.0027,300.002.63%70,056,109
Jan 8, 202626,750.0027,150.0026,500.0026,600.0026,600.00-0.37%47,614,730
Jan 7, 202626,750.0026,850.0026,450.0026,700.0026,700.000.19%34,682,030
Jan 6, 202625,450.0026,750.0025,000.0026,650.0026,650.005.13%72,216,880
Jan 5, 202625,350.0025,750.0024,000.0025,350.0025,350.000.20%42,133,516
Dec 31, 202525,000.0025,300.0024,950.0025,300.0025,300.001.20%23,852,000
Dec 30, 202524,900.0025,200.0024,850.0025,000.0025,000.000.60%12,071,902
Dec 29, 202524,850.0025,000.0024,700.0024,850.0024,850.00-15,881,090
Dec 26, 202524,700.0025,000.0024,200.0024,850.0024,850.00-0.60%24,404,370
Dec 25, 202525,250.0025,550.0025,000.0025,000.0025,000.00-1.19%21,679,920
Dec 24, 202525,100.0025,550.0024,950.0025,300.0025,300.000.80%24,910,200
Dec 23, 202525,350.0025,650.0024,900.0025,100.0025,100.00-0.59%22,662,690
Dec 22, 202524,850.0025,400.0024,650.0025,250.0025,250.002.23%26,614,520
Dec 19, 202524,650.0024,700.0024,500.0024,700.0024,700.000.20%12,044,315
Dec 18, 202524,300.0024,700.0024,250.0024,650.0024,650.001.02%12,983,510
Dec 17, 202524,550.0024,700.0024,350.0024,400.0024,400.00-0.20%11,174,950
Dec 16, 202523,850.0024,750.0023,500.0024,450.0024,450.002.95%21,456,580
Dec 15, 202524,000.0024,200.0023,650.0023,750.0023,750.00-1.04%16,129,892
Dec 12, 202524,900.0024,950.0024,000.0024,000.0024,000.00-3.42%21,888,160
Dec 11, 202525,250.0025,300.0024,700.0024,850.0024,850.00-1.19%17,215,335
Dec 10, 202524,700.0025,450.0024,600.0025,150.0025,150.001.82%26,956,497
Dec 9, 202525,050.0025,200.0024,350.0024,700.0024,700.00-2.37%34,557,301
Dec 8, 202525,000.0025,550.0024,850.0025,300.0025,300.000.60%22,653,980
Dec 5, 202525,800.0025,800.0025,100.0025,150.0025,150.00-2.14%30,356,341