Skip to main content
logo
My Chau Printing & Packing Holdings Company (HOSE:MCP)
Vietnam flag Vietnam · Delayed Price · Currency is VND
29,150
-100 (-0.34%)
At close: Aug 1, 2025

HashiCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202529,100.0029,200.0029,100.0029,150.0029,150.00-0.34%19,108
Jul 31, 202529,500.0029,500.0029,250.0029,250.0029,250.00-0.85%7,300
Jul 30, 202529,500.0029,600.0029,500.0029,500.0029,500.00-1.67%6,404
Jul 29, 202529,090.9130,000.0029,090.9130,000.0029,636.36-7,096
Jul 28, 202529,818.1830,000.0029,818.1830,000.0029,636.360.61%20,575
Jul 25, 202529,318.1829,818.1829,318.1829,818.1829,456.751.55%22,995
Jul 24, 202529,318.1829,454.5529,318.1829,363.6429,007.710.16%20,567
Jul 23, 202529,090.9129,318.1829,090.9129,318.1828,962.81-0.15%22,991
Jul 22, 202529,363.6429,363.6429,090.9129,363.6429,007.71-9,680
Jul 21, 202528,545.4629,363.6427,818.1829,363.6429,007.712.87%29,925
Jul 18, 202528,545.4628,545.4628,181.8228,545.4628,199.45-0.32%7,265
Jul 17, 202528,181.8228,636.3627,636.3628,636.3628,289.26-21,895
Jul 16, 202528,181.8228,636.3628,181.8228,636.3628,289.260.64%24,860
Jul 15, 202528,181.8228,636.3628,000.0028,454.5528,109.64-0.95%17,490
Jul 14, 202528,000.0028,727.2728,000.0028,727.2728,379.060.32%8,039
Jul 11, 202527,818.1828,636.3627,818.1828,636.3628,289.260.64%25,636
Jul 10, 202527,272.7328,454.5527,272.7328,454.5528,109.640.16%26,957
Jul 9, 202528,181.8228,409.0928,181.8228,409.0928,064.74-0.16%11,902
Jul 8, 202527,727.2728,454.5527,727.2728,454.5528,109.640.97%16,963
Jul 7, 202527,272.7328,181.8227,272.7328,181.8227,840.221.64%14,528
Jul 4, 202527,227.2727,727.2727,227.2727,727.2727,391.19-0.33%12,980
Jul 3, 202526,454.5527,818.1826,454.5527,818.1827,480.990.66%19,030
Jul 2, 202527,272.7327,636.3627,272.7327,636.3627,301.38-1.94%6,820
Jul 1, 202528,181.8228,181.8228,136.3628,181.8227,840.22-1.59%7,924
Jun 30, 202527,272.7328,636.3627,272.7328,636.3628,289.264.30%15,515
Jun 27, 202526,818.1828,181.8226,818.1827,454.5527,121.76-0.33%13,090
Jun 26, 202526,363.6427,545.4626,363.6427,545.4627,211.572.71%19,690
Jun 25, 202526,363.6427,727.2726,363.6426,818.1826,493.110.34%12,544
Jun 24, 202526,363.6426,727.2726,363.6426,727.2726,403.31-17,270
Jun 23, 202526,090.9126,727.2726,090.9126,727.2726,403.311.03%17,381
Jun 20, 202526,363.6426,454.5526,318.1826,454.5526,133.88-14,906
Jun 19, 202526,363.6426,454.5526,318.1826,454.5526,133.880.34%16,720
Jun 18, 202526,409.0926,636.3626,363.6426,363.6426,044.08-1.36%13,640
Jun 17, 202526,818.1827,090.9125,545.4626,727.2726,403.31-1.01%19,531
Jun 16, 202526,545.4627,181.8225,409.0927,000.0026,672.73-1.00%26,426
Jun 13, 202527,181.8227,272.7326,818.1827,272.7326,942.15-0.66%11,550
Jun 12, 202527,000.0027,454.5527,000.0027,454.5527,121.76-19,360
Jun 11, 202527,454.5527,454.5527,090.9127,454.5527,121.76-10,670
Jun 10, 202527,727.2728,090.9127,454.5527,454.5527,121.76-2.58%11,220
Jun 9, 202527,272.7328,181.8227,272.7328,181.8227,840.22-0.96%5,280
Jun 6, 202527,272.7328,454.5527,272.7328,454.5528,109.64-10,230
Jun 5, 202527,272.7328,909.0927,272.7328,454.5528,109.641.95%27,822
Jun 4, 202527,272.7327,909.0927,272.7327,909.0927,570.80-11,990
Jun 3, 202526,818.1827,909.0926,818.1827,909.0927,570.800.66%16,280
Jun 2, 202527,636.3627,727.2726,272.7327,727.2727,391.19-0.97%8,279
May 30, 202527,545.4628,000.0027,545.4628,000.0027,660.610.33%9,350
May 29, 202527,272.7327,909.0927,272.7327,909.0927,570.800.33%21,450
May 28, 202527,272.7327,909.0927,272.7327,818.1827,480.99-0.33%10,450
May 27, 202526,363.6427,909.0926,363.6427,909.0927,570.801.66%19,030
May 26, 202527,090.9127,454.5527,090.9127,454.5527,121.76-12,430