My Chau Printing & Packing Holdings Company (HOSE:MCP)
Vietnam · Delayed Price · Currency is VND 27,300
-200 (-0.73%)
At close: Apr 9, 2026
HOSE:MCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 27,300.00 | 27,300.00 | 27,000.00 | 27,300.00 | 27,300.00 | - | 16,300 |
| Apr 9, 2026 | 27,500.00 | 27,500.00 | 27,200.00 | 27,300.00 | 27,300.00 | -0.73% | 17,001 |
| Apr 8, 2026 | 27,100.00 | 27,500.00 | 27,000.00 | 27,500.00 | 27,500.00 | 1.48% | 21,504 |
| Apr 7, 2026 | 27,100.00 | 27,150.00 | 27,050.00 | 27,100.00 | 27,100.00 | - | 8,101 |
| Apr 6, 2026 | 27,200.00 | 27,200.00 | 27,100.00 | 27,100.00 | 27,100.00 | -0.37% | 11,203 |
| Apr 3, 2026 | 27,100.00 | 27,200.00 | 27,000.00 | 27,200.00 | 27,200.00 | 0.37% | 11,900 |
| Apr 2, 2026 | 27,300.00 | 27,300.00 | 27,100.00 | 27,100.00 | 27,100.00 | -0.73% | 10,009 |
| Apr 1, 2026 | 27,300.00 | 27,300.00 | 27,200.00 | 27,300.00 | 27,300.00 | -0.18% | 16,102 |
| Mar 31, 2026 | 27,400.00 | 27,400.00 | 27,200.00 | 27,350.00 | 27,350.00 | -0.18% | 18,300 |
| Mar 30, 2026 | 27,600.00 | 27,600.00 | 27,300.00 | 27,400.00 | 27,400.00 | -0.72% | 14,700 |
| Mar 27, 2026 | 27,200.00 | 27,600.00 | 27,100.00 | 27,600.00 | 27,600.00 | 1.47% | 22,300 |
| Mar 26, 2026 | 27,250.00 | 27,250.00 | 27,100.00 | 27,200.00 | 27,200.00 | -0.18% | 17,501 |
| Mar 25, 2026 | 27,200.00 | 27,250.00 | 27,000.00 | 27,250.00 | 27,250.00 | 0.18% | 23,700 |
| Mar 24, 2026 | 27,000.00 | 27,200.00 | 26,800.00 | 27,200.00 | 27,200.00 | 0.74% | 18,300 |
| Mar 23, 2026 | 27,000.00 | 27,000.00 | 26,800.00 | 27,000.00 | 27,000.00 | - | 8,400 |
| Mar 20, 2026 | 27,000.00 | 27,000.00 | 26,700.00 | 27,000.00 | 27,000.00 | - | 8,200 |
| Mar 19, 2026 | 27,300.00 | 27,300.00 | 26,800.00 | 27,000.00 | 27,000.00 | -1.10% | 27,004 |
| Mar 18, 2026 | 27,450.00 | 27,450.00 | 27,100.00 | 27,300.00 | 27,300.00 | -0.55% | 9,400 |
| Mar 17, 2026 | 27,600.00 | 27,600.00 | 27,400.00 | 27,450.00 | 27,450.00 | -0.54% | 10,800 |
| Mar 16, 2026 | 27,600.00 | 27,600.00 | 27,300.00 | 27,600.00 | 27,600.00 | - | 15,100 |
| Mar 13, 2026 | 27,550.00 | 27,600.00 | 27,300.00 | 27,600.00 | 27,600.00 | 0.18% | 9,200 |
| Mar 12, 2026 | 27,600.00 | 27,600.00 | 27,200.00 | 27,550.00 | 27,550.00 | -0.18% | 26,400 |
| Mar 11, 2026 | 27,600.00 | 27,600.00 | 27,350.00 | 27,600.00 | 27,600.00 | - | 19,100 |
| Mar 10, 2026 | 26,900.00 | 27,600.00 | 26,800.00 | 27,600.00 | 27,600.00 | 2.60% | 23,900 |
| Mar 9, 2026 | 27,350.00 | 27,350.00 | 26,900.00 | 26,900.00 | 26,900.00 | -1.65% | 8,300 |
| Mar 6, 2026 | 27,350.00 | 27,350.00 | 27,200.00 | 27,350.00 | 27,350.00 | - | 15,900 |
| Mar 5, 2026 | 27,300.00 | 27,350.00 | 27,200.00 | 27,350.00 | 27,350.00 | 0.18% | 19,300 |
| Mar 4, 2026 | 27,700.00 | 27,700.00 | 27,200.00 | 27,300.00 | 27,300.00 | -1.44% | 11,500 |
| Mar 3, 2026 | 27,950.00 | 27,950.00 | 27,600.00 | 27,700.00 | 27,700.00 | -0.89% | 14,700 |
| Mar 2, 2026 | 28,500.00 | 28,500.00 | 27,500.00 | 27,950.00 | 27,950.00 | -1.93% | 24,700 |
| Feb 27, 2026 | 28,000.00 | 28,500.00 | 27,900.00 | 28,500.00 | 28,500.00 | - | 23,310 |
| Feb 26, 2026 | 28,500.00 | 28,500.00 | 28,300.00 | 28,500.00 | 28,500.00 | - | 10,800 |
| Feb 25, 2026 | 28,350.00 | 28,500.00 | 28,000.00 | 28,500.00 | 28,500.00 | 0.53% | 29,000 |
| Feb 24, 2026 | 28,400.00 | 28,400.00 | 28,200.00 | 28,350.00 | 28,350.00 | -0.18% | 14,100 |
| Feb 23, 2026 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | - | 300 |
| Feb 13, 2026 | 28,500.00 | 28,500.00 | 28,300.00 | 28,400.00 | 28,400.00 | -0.35% | 10,400 |
| Feb 12, 2026 | 28,000.00 | 28,500.00 | 28,000.00 | 28,500.00 | 28,500.00 | 1.79% | 20,300 |
| Feb 11, 2026 | 28,000.00 | 28,000.00 | 27,800.00 | 28,000.00 | 28,000.00 | - | 11,800 |
| Feb 10, 2026 | 27,800.00 | 28,000.00 | 27,700.00 | 28,000.00 | 28,000.00 | 0.72% | 14,400 |
| Feb 9, 2026 | 27,700.00 | 27,900.00 | 27,300.00 | 27,800.00 | 27,800.00 | 0.36% | 12,200 |
| Feb 6, 2026 | 27,300.00 | 27,700.00 | 27,300.00 | 27,700.00 | 27,700.00 | 0.36% | 18,100 |
| Feb 5, 2026 | 27,500.00 | 27,600.00 | 27,300.00 | 27,600.00 | 27,600.00 | 0.36% | 12,307 |
| Feb 4, 2026 | 27,300.00 | 27,500.00 | 27,000.00 | 27,500.00 | 27,500.00 | 0.73% | 16,602 |
| Feb 3, 2026 | 26,950.00 | 27,300.00 | 26,850.00 | 27,300.00 | 27,300.00 | 1.30% | 31,640 |
| Feb 2, 2026 | 26,850.00 | 26,950.00 | 26,850.00 | 26,950.00 | 26,950.00 | 0.37% | 7,600 |
| Jan 30, 2026 | 26,900.00 | 26,900.00 | 26,700.00 | 26,850.00 | 26,850.00 | -0.19% | 12,400 |
| Jan 29, 2026 | 27,100.00 | 27,100.00 | 26,900.00 | 26,900.00 | 26,900.00 | -0.74% | 9,600 |
| Jan 28, 2026 | 27,100.00 | 27,100.00 | 27,000.00 | 27,100.00 | 27,100.00 | - | 18,002 |
| Jan 27, 2026 | 27,500.00 | 27,500.00 | 27,100.00 | 27,100.00 | 27,100.00 | -1.45% | 9,406 |
| Jan 26, 2026 | 28,000.00 | 28,000.00 | 27,500.00 | 27,500.00 | 27,500.00 | -1.79% | 14,700 |