My Chau Printing & Packing Holdings Company (HOSE:MCP)
Vietnam · Delayed Price · Currency is VND 28,150
0.00 (0.00%)
At close: Sep 24, 2026
HOSE:MCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 28,150.00 | 28,200.00 | 28,000.00 | 28,150.00 | 28,150.00 | - | 45,801 |
| Sep 23, 2026 | 27,900.00 | 28,200.00 | 27,900.00 | 28,150.00 | 28,150.00 | 0.54% | 42,700 |
| Sep 22, 2026 | 27,700.00 | 28,000.00 | 27,700.00 | 28,000.00 | 28,000.00 | 0.18% | 33,800 |
| Sep 21, 2026 | 28,000.00 | 28,000.00 | 27,900.00 | 27,950.00 | 27,950.00 | -0.18% | 32,200 |
| Sep 18, 2026 | 28,000.00 | 28,200.00 | 28,000.00 | 28,000.00 | 28,000.00 | - | 34,800 |
| Sep 17, 2026 | 27,850.00 | 28,100.00 | 27,800.00 | 28,000.00 | 28,000.00 | 0.36% | 45,600 |
| Sep 16, 2026 | 27,850.00 | 27,900.00 | 27,800.00 | 27,900.00 | 27,900.00 | 0.18% | 36,800 |
| Sep 15, 2026 | 27,800.00 | 27,900.00 | 27,700.00 | 27,850.00 | 27,850.00 | 0.18% | 45,300 |
| Sep 14, 2026 | 27,600.00 | 27,800.00 | 27,600.00 | 27,800.00 | 27,800.00 | 0.72% | 28,619 |
| Sep 11, 2026 | 27,800.00 | 27,800.00 | 27,500.00 | 27,600.00 | 27,600.00 | -1.95% | 14,300 |
| Sep 10, 2026 | 28,200.00 | 28,200.00 | 28,050.00 | 28,150.00 | 28,150.00 | -0.18% | 40,000 |
| Sep 9, 2026 | 28,100.00 | 28,300.00 | 28,100.00 | 28,200.00 | 28,200.00 | 0.36% | 27,872 |
| Sep 8, 2026 | 28,000.00 | 28,100.00 | 28,000.00 | 28,100.00 | 28,100.00 | 0.36% | 37,400 |
| Sep 7, 2026 | 28,000.00 | 28,000.00 | 27,800.00 | 28,000.00 | 28,000.00 | - | 20,200 |
| Sep 4, 2026 | 28,000.00 | 28,000.00 | 27,900.00 | 28,000.00 | 28,000.00 | - | 25,202 |
| Sep 3, 2026 | 28,000.00 | 28,000.00 | 27,900.00 | 28,000.00 | 28,000.00 | - | 17,900 |
| Aug 28, 2026 | 28,000.00 | 28,000.00 | 27,800.00 | 28,000.00 | 28,000.00 | - | 23,500 |
| Aug 27, 2026 | 27,800.00 | 28,200.00 | 27,800.00 | 28,000.00 | 28,000.00 | -0.36% | 36,604 |
| Aug 26, 2026 | 28,100.00 | 28,100.00 | 27,950.00 | 28,100.00 | 28,100.00 | - | 30,200 |
| Aug 25, 2026 | 27,950.00 | 28,100.00 | 27,950.00 | 28,100.00 | 28,100.00 | 0.54% | 24,600 |
| Aug 24, 2026 | 28,100.00 | 28,100.00 | 27,900.00 | 27,950.00 | 27,950.00 | -0.53% | 34,700 |
| Aug 21, 2026 | 27,900.00 | 28,100.00 | 27,900.00 | 28,100.00 | 28,100.00 | 0.72% | 28,900 |
| Aug 20, 2026 | 28,100.00 | 28,100.00 | 27,800.00 | 27,900.00 | 27,900.00 | -0.36% | 54,400 |
| Aug 19, 2026 | 27,900.00 | 28,000.00 | 27,900.00 | 28,000.00 | 28,000.00 | 0.36% | 36,300 |
| Aug 18, 2026 | 27,700.00 | 28,000.00 | 27,700.00 | 27,900.00 | 27,900.00 | 0.72% | 32,400 |
| Aug 17, 2026 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | - | 10,500 |
| Aug 14, 2026 | 27,900.00 | 27,900.00 | 27,700.00 | 27,700.00 | 27,700.00 | -0.72% | 39,000 |
| Aug 13, 2026 | 27,700.00 | 27,900.00 | 27,700.00 | 27,900.00 | 27,900.00 | 0.72% | 27,900 |
| Aug 12, 2026 | 27,550.00 | 27,700.00 | 27,550.00 | 27,700.00 | 27,700.00 | 0.54% | 23,500 |
| Aug 11, 2026 | 27,400.00 | 27,550.00 | 27,400.00 | 27,550.00 | 27,550.00 | 0.55% | 37,900 |
| Aug 10, 2026 | 27,450.00 | 27,450.00 | 27,350.00 | 27,400.00 | 27,400.00 | -0.18% | 25,600 |
| Aug 7, 2026 | 27,550.00 | 27,550.00 | 27,450.00 | 27,450.00 | 27,450.00 | -0.36% | 34,200 |
| Aug 6, 2026 | 27,550.00 | 27,650.00 | 27,500.00 | 27,550.00 | 27,550.00 | - | 27,200 |
| Aug 5, 2026 | 27,350.00 | 27,550.00 | 27,350.00 | 27,550.00 | 27,550.00 | 0.73% | 36,300 |
| Aug 4, 2026 | 27,400.00 | 27,400.00 | 27,200.00 | 27,350.00 | 27,350.00 | -0.18% | 26,935 |
| Aug 3, 2026 | 27,350.00 | 27,450.00 | 27,350.00 | 27,400.00 | 27,400.00 | 0.18% | 22,309 |
| Jul 31, 2026 | 27,300.00 | 27,350.00 | 27,300.00 | 27,350.00 | 27,350.00 | 0.18% | 9,000 |
| Jul 30, 2026 | 27,250.00 | 27,300.00 | 27,150.00 | 27,300.00 | 27,300.00 | 0.18% | 20,300 |
| Jul 29, 2026 | 27,300.00 | 27,300.00 | 27,000.00 | 27,250.00 | 27,250.00 | -0.18% | 24,300 |
| Jul 28, 2026 | 27,200.00 | 27,300.00 | 27,200.00 | 27,300.00 | 27,300.00 | 0.37% | 30,509 |
| Jul 27, 2026 | 27,250.00 | 27,250.00 | 27,100.00 | 27,200.00 | 27,200.00 | -0.18% | 19,200 |
| Jul 24, 2026 | 27,400.00 | 27,400.00 | 27,000.00 | 27,250.00 | 27,250.00 | -0.55% | 24,200 |
| Jul 23, 2026 | 27,400.00 | 27,400.00 | 27,200.00 | 27,400.00 | 27,400.00 | - | 24,900 |
| Jul 22, 2026 | 27,450.00 | 27,450.00 | 27,300.00 | 27,400.00 | 27,400.00 | -0.18% | 26,800 |
| Jul 21, 2026 | 27,350.00 | 27,550.00 | 27,350.00 | 27,450.00 | 27,450.00 | 0.37% | 25,505 |
| Jul 20, 2026 | 27,400.00 | 27,400.00 | 27,300.00 | 27,350.00 | 27,350.00 | -0.18% | 7,700 |
| Jul 17, 2026 | 27,450.00 | 27,450.00 | 27,300.00 | 27,400.00 | 27,400.00 | -0.18% | 13,500 |
| Jul 16, 2026 | 27,350.00 | 27,450.00 | 27,200.00 | 27,450.00 | 27,450.00 | 0.37% | 26,200 |
| Jul 15, 2026 | 27,350.00 | 27,350.00 | 27,200.00 | 27,350.00 | 27,350.00 | - | 20,000 |
| Jul 14, 2026 | 27,200.00 | 27,350.00 | 27,000.00 | 27,350.00 | 27,350.00 | 0.55% | 28,900 |