Military Insurance Corporation (HOSE:MIG)
Vietnam · Delayed Price · Currency is VND 17,350
-200 (-1.14%)
At close: Dec 5, 2025
Military Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 17,600.00 | 17,650.00 | 17,350.00 | 17,350.00 | 17,350.00 | -1.14% | 46,158 |
| Dec 4, 2025 | 17,350.00 | 17,600.00 | 17,300.00 | 17,550.00 | 17,550.00 | 0.29% | 65,831 |
| Dec 3, 2025 | 17,200.00 | 17,500.00 | 17,050.00 | 17,500.00 | 17,500.00 | 2.04% | 138,976 |
| Dec 2, 2025 | 16,900.00 | 17,150.00 | 16,900.00 | 17,150.00 | 17,150.00 | -0.29% | 83,349 |
| Dec 1, 2025 | 17,000.00 | 17,200.00 | 16,950.00 | 17,200.00 | 17,200.00 | 1.18% | 80,926 |
| Nov 28, 2025 | 17,100.00 | 17,100.00 | 16,900.00 | 17,000.00 | 17,000.00 | -1.16% | 139,940 |
| Nov 27, 2025 | 17,100.00 | 17,250.00 | 16,900.00 | 17,200.00 | 17,200.00 | 0.58% | 286,345 |
| Nov 26, 2025 | 16,950.00 | 17,150.00 | 16,950.00 | 17,100.00 | 17,100.00 | - | 73,287 |
| Nov 25, 2025 | 17,250.00 | 17,300.00 | 16,950.00 | 17,100.00 | 17,100.00 | -0.87% | 144,659 |
| Nov 24, 2025 | 17,350.00 | 17,450.00 | 17,000.00 | 17,250.00 | 17,250.00 | -0.58% | 81,735 |
| Nov 21, 2025 | 17,350.00 | 17,500.00 | 17,300.00 | 17,350.00 | 17,350.00 | 0.58% | 122,764 |
| Nov 20, 2025 | 17,500.00 | 17,550.00 | 17,200.00 | 17,250.00 | 17,250.00 | -1.43% | 122,139 |
| Nov 19, 2025 | 17,500.00 | 17,800.00 | 17,450.00 | 17,500.00 | 17,500.00 | - | 399,375 |
| Nov 18, 2025 | 17,400.00 | 17,550.00 | 17,400.00 | 17,500.00 | 17,500.00 | 0.57% | 142,323 |
| Nov 17, 2025 | 17,300.00 | 17,600.00 | 17,300.00 | 17,400.00 | 17,400.00 | 0.87% | 125,304 |
| Nov 14, 2025 | 17,300.00 | 17,300.00 | 17,000.00 | 17,250.00 | 17,250.00 | -0.29% | 166,968 |
| Nov 13, 2025 | 17,500.00 | 17,500.00 | 17,100.00 | 17,300.00 | 17,300.00 | -0.57% | 133,651 |
| Nov 12, 2025 | 17,000.00 | 17,500.00 | 17,000.00 | 17,400.00 | 17,400.00 | 2.35% | 112,345 |
| Nov 11, 2025 | 17,200.00 | 17,200.00 | 16,800.00 | 17,000.00 | 17,000.00 | - | 291,891 |
| Nov 10, 2025 | 17,050.00 | 17,200.00 | 16,700.00 | 17,000.00 | 17,000.00 | -0.29% | 317,250 |
| Nov 7, 2025 | 18,100.00 | 18,100.00 | 17,050.00 | 17,050.00 | 17,050.00 | -4.75% | 498,045 |
| Nov 6, 2025 | 18,250.00 | 18,250.00 | 17,800.00 | 17,900.00 | 17,900.00 | 0.28% | 191,199 |
| Nov 5, 2025 | 18,200.00 | 18,600.00 | 17,650.00 | 17,850.00 | 17,850.00 | -2.19% | 540,241 |
| Nov 4, 2025 | 18,750.00 | 18,800.00 | 17,600.00 | 18,250.00 | 18,250.00 | -2.93% | 907,623 |
| Nov 3, 2025 | 18,050.00 | 19,250.00 | 17,550.00 | 18,800.00 | 18,800.00 | 4.44% | 1,706,344 |
| Oct 31, 2025 | 17,900.00 | 18,200.00 | 17,900.00 | 18,000.00 | 18,000.00 | 0.84% | 706,922 |
| Oct 30, 2025 | 17,300.00 | 17,850.00 | 17,100.00 | 17,850.00 | 17,850.00 | 2.88% | 649,782 |
| Oct 29, 2025 | 17,000.00 | 17,550.00 | 16,900.00 | 17,350.00 | 17,350.00 | 1.76% | 516,839 |
| Oct 28, 2025 | 17,300.00 | 17,400.00 | 16,800.00 | 17,050.00 | 17,050.00 | -1.16% | 305,684 |
| Oct 27, 2025 | 17,500.00 | 17,500.00 | 17,050.00 | 17,250.00 | 17,250.00 | - | 441,350 |
| Oct 24, 2025 | 16,850.00 | 17,350.00 | 16,600.00 | 17,250.00 | 17,250.00 | 2.68% | 833,003 |
| Oct 23, 2025 | 17,100.00 | 17,100.00 | 16,750.00 | 16,800.00 | 16,800.00 | -0.30% | 257,937 |
| Oct 22, 2025 | 16,300.00 | 16,850.00 | 16,200.00 | 16,850.00 | 16,850.00 | 5.64% | 755,468 |
| Oct 21, 2025 | 15,300.00 | 15,950.00 | 15,000.00 | 15,950.00 | 15,950.00 | 4.93% | 393,047 |
| Oct 20, 2025 | 16,150.00 | 16,150.00 | 15,200.00 | 15,200.00 | 15,200.00 | -4.40% | 302,055 |
| Oct 17, 2025 | 15,800.00 | 15,900.00 | 15,750.00 | 15,900.00 | 15,900.00 | 0.63% | 230,040 |
| Oct 16, 2025 | 15,850.00 | 15,900.00 | 15,700.00 | 15,800.00 | 15,800.00 | -0.63% | 159,260 |
| Oct 15, 2025 | 15,900.00 | 16,000.00 | 15,800.00 | 15,900.00 | 15,900.00 | -0.63% | 441,759 |
| Oct 14, 2025 | 16,300.00 | 16,350.00 | 15,950.00 | 16,000.00 | 16,000.00 | -2.14% | 508,929 |
| Oct 13, 2025 | 16,500.00 | 16,500.00 | 16,200.00 | 16,350.00 | 16,350.00 | -1.21% | 292,697 |
| Oct 10, 2025 | 16,750.00 | 16,800.00 | 16,500.00 | 16,550.00 | 16,550.00 | -1.19% | 187,089 |
| Oct 9, 2025 | 16,850.00 | 16,850.00 | 16,000.00 | 16,750.00 | 16,750.00 | -0.30% | 261,613 |
| Oct 8, 2025 | 16,800.00 | 16,900.00 | 16,650.00 | 16,800.00 | 16,800.00 | - | 153,920 |
| Oct 7, 2025 | 16,950.00 | 16,950.00 | 16,750.00 | 16,800.00 | 16,800.00 | -0.59% | 109,853 |
| Oct 6, 2025 | 16,900.00 | 16,950.00 | 16,750.00 | 16,900.00 | 16,900.00 | - | 235,553 |
| Oct 3, 2025 | 17,000.00 | 17,000.00 | 16,650.00 | 16,900.00 | 16,900.00 | -0.29% | 71,528 |
| Oct 2, 2025 | 16,950.00 | 17,000.00 | 16,750.00 | 16,950.00 | 16,950.00 | 0.30% | 80,330 |
| Oct 1, 2025 | 17,000.00 | 17,000.00 | 16,750.00 | 16,900.00 | 16,900.00 | -0.29% | 64,250 |
| Sep 30, 2025 | 17,150.00 | 17,150.00 | 16,650.00 | 16,950.00 | 16,950.00 | -0.59% | 410,089 |
| Sep 29, 2025 | 16,900.00 | 17,100.00 | 16,800.00 | 17,050.00 | 17,050.00 | 0.59% | 173,085 |