Military Insurance Corporation (HOSE:MIG)
Vietnam · Delayed Price · Currency is VND 17,700
+200 (1.14%)
At close: Sep 16, 2025
Military Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 17,700.00 | 17,850.00 | 17,400.00 | 17,500.00 | 17,500.00 | -1.13% | 158,988 |
| Sep 16, 2025 | 17,700.00 | 17,800.00 | 17,500.00 | 17,700.00 | 17,700.00 | 1.14% | 239,054 |
| Sep 15, 2025 | 17,400.00 | 17,550.00 | 17,300.00 | 17,500.00 | 17,500.00 | 0.57% | 160,550 |
| Sep 12, 2025 | 17,350.00 | 17,500.00 | 17,300.00 | 17,400.00 | 17,400.00 | 0.87% | 126,471 |
| Sep 11, 2025 | 16,950.00 | 17,350.00 | 16,500.00 | 17,250.00 | 17,250.00 | 2.07% | 432,108 |
| Sep 10, 2025 | 16,950.00 | 17,050.00 | 16,850.00 | 16,900.00 | 16,900.00 | -0.59% | 98,369 |
| Sep 9, 2025 | 16,900.00 | 17,050.00 | 16,900.00 | 17,000.00 | 17,000.00 | -0.29% | 400,530 |
| Sep 8, 2025 | 17,400.00 | 17,450.00 | 17,050.00 | 17,050.00 | 17,050.00 | -2.29% | 345,037 |
| Sep 5, 2025 | 17,800.00 | 17,850.00 | 17,350.00 | 17,450.00 | 17,450.00 | -1.41% | 328,979 |
| Sep 4, 2025 | 17,350.00 | 17,700.00 | 17,350.00 | 17,700.00 | 17,700.00 | 2.31% | 426,578 |
| Sep 3, 2025 | 17,600.00 | 17,600.00 | 17,200.00 | 17,300.00 | 17,300.00 | -1.14% | 259,833 |
| Aug 29, 2025 | 17,250.00 | 17,500.00 | 17,200.00 | 17,500.00 | 17,500.00 | 1.45% | 241,253 |
| Aug 28, 2025 | 17,400.00 | 17,400.00 | 17,200.00 | 17,250.00 | 17,250.00 | -0.58% | 141,147 |
| Aug 27, 2025 | 17,350.00 | 17,450.00 | 17,150.00 | 17,350.00 | 17,350.00 | - | 306,872 |
| Aug 26, 2025 | 16,850.00 | 17,450.00 | 16,700.00 | 17,350.00 | 17,350.00 | 2.97% | 195,843 |
| Aug 25, 2025 | 17,150.00 | 17,350.00 | 16,850.00 | 16,850.00 | 16,850.00 | -1.75% | 503,810 |
| Aug 22, 2025 | 17,900.00 | 17,900.00 | 17,150.00 | 17,150.00 | 17,150.00 | -6.70% | 874,818 |
| Aug 21, 2025 | 18,571.43 | 18,619.05 | 18,285.71 | 18,380.95 | 17,904.76 | - | 693,970 |
| Aug 20, 2025 | 18,857.14 | 19,142.86 | 18,095.24 | 18,380.95 | 17,904.76 | -3.50% | 944,359 |
| Aug 19, 2025 | 19,333.33 | 19,571.43 | 19,047.62 | 19,047.62 | 18,554.16 | -0.99% | 596,533 |
| Aug 18, 2025 | 18,857.14 | 19,571.43 | 18,666.67 | 19,238.10 | 18,739.70 | 2.54% | 937,780 |
| Aug 15, 2025 | 19,142.86 | 19,904.76 | 18,666.67 | 18,761.91 | 18,275.85 | -0.51% | 1,364,961 |
| Aug 14, 2025 | 18,809.52 | 19,142.86 | 18,666.67 | 18,857.14 | 18,368.62 | 2.06% | 1,126,597 |
| Aug 13, 2025 | 18,238.10 | 18,809.52 | 17,857.14 | 18,476.19 | 17,997.53 | 3.47% | 1,397,754 |
| Aug 12, 2025 | 18,238.10 | 18,428.57 | 17,714.29 | 17,857.14 | 17,394.52 | -2.09% | 733,136 |
| Aug 11, 2025 | 18,428.57 | 18,428.57 | 18,142.86 | 18,238.10 | 17,765.61 | -0.52% | 536,893 |
| Aug 8, 2025 | 17,428.57 | 18,333.33 | 17,380.95 | 18,333.33 | 17,858.38 | 5.48% | 1,228,788 |
| Aug 7, 2025 | 17,238.10 | 17,476.19 | 17,142.86 | 17,380.95 | 16,930.67 | 1.39% | 598,967 |
| Aug 6, 2025 | 16,904.76 | 17,142.86 | 16,904.76 | 17,142.86 | 16,698.74 | 1.12% | 233,736 |
| Aug 5, 2025 | 17,047.62 | 17,380.95 | 16,857.14 | 16,952.38 | 16,513.20 | 0.28% | 1,068,405 |
| Aug 4, 2025 | 16,619.05 | 16,952.38 | 16,619.05 | 16,904.76 | 16,466.82 | 0.57% | 176,697 |
| Aug 1, 2025 | 16,809.52 | 17,000.00 | 16,714.29 | 16,809.52 | 16,374.04 | -0.56% | 336,971 |
| Jul 31, 2025 | 16,904.76 | 17,095.24 | 16,666.67 | 16,904.76 | 16,466.82 | - | 170,997 |
| Jul 30, 2025 | 16,619.05 | 17,047.62 | 16,619.05 | 16,904.76 | 16,466.82 | 1.72% | 509,909 |
| Jul 29, 2025 | 17,523.81 | 17,523.81 | 16,619.05 | 16,619.05 | 16,188.50 | -4.38% | 952,896 |
| Jul 28, 2025 | 17,380.95 | 17,571.43 | 17,238.10 | 17,380.95 | 16,930.67 | 1.11% | 435,365 |
| Jul 25, 2025 | 17,428.57 | 17,571.43 | 17,190.48 | 17,190.48 | 16,745.13 | -1.63% | 360,392 |
| Jul 24, 2025 | 17,380.95 | 17,666.67 | 17,333.33 | 17,476.19 | 17,023.44 | - | 433,068 |
| Jul 23, 2025 | 17,142.86 | 17,523.81 | 17,142.86 | 17,476.19 | 17,023.44 | 1.94% | 663,287 |
| Jul 22, 2025 | 17,047.62 | 17,285.71 | 16,857.14 | 17,142.86 | 16,698.74 | 0.28% | 461,235 |
| Jul 21, 2025 | 16,857.14 | 17,285.71 | 16,761.91 | 17,095.24 | 16,652.36 | 3.16% | 1,305,293 |
| Jul 18, 2025 | 16,809.52 | 16,809.52 | 16,523.81 | 16,571.43 | 16,142.12 | -0.57% | 256,364 |
| Jul 17, 2025 | 16,476.19 | 16,809.52 | 16,476.19 | 16,666.67 | 16,234.89 | 1.45% | 456,230 |
| Jul 16, 2025 | 16,428.57 | 16,476.19 | 16,238.10 | 16,428.57 | 16,002.96 | - | 338,723 |
| Jul 15, 2025 | 16,476.19 | 16,619.05 | 16,380.95 | 16,428.57 | 16,002.96 | -0.29% | 303,159 |
| Jul 14, 2025 | 16,476.19 | 16,523.81 | 16,333.33 | 16,476.19 | 16,049.35 | - | 293,648 |
| Jul 11, 2025 | 16,476.19 | 16,666.67 | 16,428.57 | 16,476.19 | 16,049.35 | -0.57% | 219,686 |
| Jul 10, 2025 | 16,476.19 | 16,571.43 | 16,380.95 | 16,571.43 | 16,142.12 | 0.29% | 284,253 |
| Jul 9, 2025 | 16,666.67 | 16,666.67 | 16,523.81 | 16,523.81 | 16,095.73 | - | 298,952 |
| Jul 8, 2025 | 16,571.43 | 16,619.05 | 16,428.57 | 16,523.81 | 16,095.73 | - | 213,132 |