Military Insurance Corporation (HOSE:MIG)
Vietnam · Delayed Price · Currency is VND 17,850
+500 (2.88%)
At close: Oct 30, 2025
Military Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 17,900.00 | 18,200.00 | 17,900.00 | 18,000.00 | 18,000.00 | 0.84% | 706,922 |
| Oct 30, 2025 | 17,300.00 | 17,850.00 | 17,100.00 | 17,850.00 | 17,850.00 | 2.88% | 649,782 |
| Oct 29, 2025 | 17,000.00 | 17,550.00 | 16,900.00 | 17,350.00 | 17,350.00 | 1.76% | 516,839 |
| Oct 28, 2025 | 17,300.00 | 17,400.00 | 16,800.00 | 17,050.00 | 17,050.00 | -1.16% | 305,684 |
| Oct 27, 2025 | 17,500.00 | 17,500.00 | 17,050.00 | 17,250.00 | 17,250.00 | - | 441,350 |
| Oct 24, 2025 | 16,850.00 | 17,350.00 | 16,600.00 | 17,250.00 | 17,250.00 | 2.68% | 833,003 |
| Oct 23, 2025 | 17,100.00 | 17,100.00 | 16,750.00 | 16,800.00 | 16,800.00 | -0.30% | 257,937 |
| Oct 22, 2025 | 16,300.00 | 16,850.00 | 16,200.00 | 16,850.00 | 16,850.00 | 5.64% | 755,468 |
| Oct 21, 2025 | 15,300.00 | 15,950.00 | 15,000.00 | 15,950.00 | 15,950.00 | 4.93% | 393,047 |
| Oct 20, 2025 | 16,150.00 | 16,150.00 | 15,200.00 | 15,200.00 | 15,200.00 | -4.40% | 302,055 |
| Oct 17, 2025 | 15,800.00 | 15,900.00 | 15,750.00 | 15,900.00 | 15,900.00 | 0.63% | 230,040 |
| Oct 16, 2025 | 15,850.00 | 15,900.00 | 15,700.00 | 15,800.00 | 15,800.00 | -0.63% | 159,260 |
| Oct 15, 2025 | 15,900.00 | 16,000.00 | 15,800.00 | 15,900.00 | 15,900.00 | -0.63% | 441,759 |
| Oct 14, 2025 | 16,300.00 | 16,350.00 | 15,950.00 | 16,000.00 | 16,000.00 | -2.14% | 508,929 |
| Oct 13, 2025 | 16,500.00 | 16,500.00 | 16,200.00 | 16,350.00 | 16,350.00 | -1.21% | 292,697 |
| Oct 10, 2025 | 16,750.00 | 16,800.00 | 16,500.00 | 16,550.00 | 16,550.00 | -1.19% | 187,089 |
| Oct 9, 2025 | 16,850.00 | 16,850.00 | 16,000.00 | 16,750.00 | 16,750.00 | -0.30% | 261,613 |
| Oct 8, 2025 | 16,800.00 | 16,900.00 | 16,650.00 | 16,800.00 | 16,800.00 | - | 153,920 |
| Oct 7, 2025 | 16,950.00 | 16,950.00 | 16,750.00 | 16,800.00 | 16,800.00 | -0.59% | 109,853 |
| Oct 6, 2025 | 16,900.00 | 16,950.00 | 16,750.00 | 16,900.00 | 16,900.00 | - | 235,553 |
| Oct 3, 2025 | 17,000.00 | 17,000.00 | 16,650.00 | 16,900.00 | 16,900.00 | -0.29% | 71,528 |
| Oct 2, 2025 | 16,950.00 | 17,000.00 | 16,750.00 | 16,950.00 | 16,950.00 | 0.30% | 80,330 |
| Oct 1, 2025 | 17,000.00 | 17,000.00 | 16,750.00 | 16,900.00 | 16,900.00 | -0.29% | 64,250 |
| Sep 30, 2025 | 17,150.00 | 17,150.00 | 16,650.00 | 16,950.00 | 16,950.00 | -0.59% | 410,089 |
| Sep 29, 2025 | 16,900.00 | 17,100.00 | 16,800.00 | 17,050.00 | 17,050.00 | 0.59% | 173,085 |
| Sep 26, 2025 | 16,900.00 | 17,000.00 | 16,800.00 | 16,950.00 | 16,950.00 | - | 111,627 |
| Sep 25, 2025 | 16,850.00 | 17,050.00 | 16,850.00 | 16,950.00 | 16,950.00 | 0.59% | 106,498 |
| Sep 24, 2025 | 16,900.00 | 16,950.00 | 16,550.00 | 16,850.00 | 16,850.00 | - | 430,965 |
| Sep 23, 2025 | 17,000.00 | 17,250.00 | 16,850.00 | 16,850.00 | 16,850.00 | -0.88% | 68,697 |
| Sep 22, 2025 | 17,300.00 | 17,300.00 | 16,900.00 | 17,000.00 | 17,000.00 | -1.73% | 234,245 |
| Sep 19, 2025 | 17,350.00 | 17,400.00 | 17,100.00 | 17,300.00 | 17,300.00 | -0.29% | 87,022 |
| Sep 18, 2025 | 17,600.00 | 17,600.00 | 17,200.00 | 17,350.00 | 17,350.00 | -0.86% | 137,405 |
| Sep 17, 2025 | 17,700.00 | 17,850.00 | 17,400.00 | 17,500.00 | 17,500.00 | -1.13% | 158,988 |
| Sep 16, 2025 | 17,700.00 | 17,800.00 | 17,500.00 | 17,700.00 | 17,700.00 | 1.14% | 239,054 |
| Sep 15, 2025 | 17,400.00 | 17,550.00 | 17,300.00 | 17,500.00 | 17,500.00 | 0.57% | 160,550 |
| Sep 12, 2025 | 17,350.00 | 17,500.00 | 17,300.00 | 17,400.00 | 17,400.00 | 0.87% | 126,471 |
| Sep 11, 2025 | 16,950.00 | 17,350.00 | 16,500.00 | 17,250.00 | 17,250.00 | 2.07% | 432,108 |
| Sep 10, 2025 | 16,950.00 | 17,050.00 | 16,850.00 | 16,900.00 | 16,900.00 | -0.59% | 98,369 |
| Sep 9, 2025 | 16,900.00 | 17,050.00 | 16,900.00 | 17,000.00 | 17,000.00 | -0.29% | 400,530 |
| Sep 8, 2025 | 17,400.00 | 17,450.00 | 17,050.00 | 17,050.00 | 17,050.00 | -2.29% | 345,037 |
| Sep 5, 2025 | 17,800.00 | 17,850.00 | 17,350.00 | 17,450.00 | 17,450.00 | -1.41% | 328,979 |
| Sep 4, 2025 | 17,350.00 | 17,700.00 | 17,350.00 | 17,700.00 | 17,700.00 | 2.31% | 426,578 |
| Sep 3, 2025 | 17,600.00 | 17,600.00 | 17,200.00 | 17,300.00 | 17,300.00 | -1.14% | 259,833 |
| Aug 29, 2025 | 17,250.00 | 17,500.00 | 17,200.00 | 17,500.00 | 17,500.00 | 1.45% | 241,253 |
| Aug 28, 2025 | 17,400.00 | 17,400.00 | 17,200.00 | 17,250.00 | 17,250.00 | -0.58% | 141,147 |
| Aug 27, 2025 | 17,350.00 | 17,450.00 | 17,150.00 | 17,350.00 | 17,350.00 | - | 306,872 |
| Aug 26, 2025 | 16,850.00 | 17,450.00 | 16,700.00 | 17,350.00 | 17,350.00 | 2.97% | 195,843 |
| Aug 25, 2025 | 17,150.00 | 17,350.00 | 16,850.00 | 16,850.00 | 16,850.00 | -1.75% | 503,810 |
| Aug 22, 2025 | 17,900.00 | 17,900.00 | 17,150.00 | 17,150.00 | 17,150.00 | -6.70% | 874,818 |
| Aug 21, 2025 | 18,571.43 | 18,619.05 | 18,285.71 | 18,380.95 | 17,904.76 | - | 693,970 |